Xiaomi Corp ADR
WKN: A2N52M / ISIN: US98421U1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 19,87 | 100.0 |
| 21:58:31 | 19,89 | 100.0 |
| 21:58:22 | 19,88 | 400.0 |
| 21:52:32 | 19,88 | 143.0 |
| 21:50:48 | 19,88 | 111.0 |
| 21:50:32 | 19,90 | 145.0 |
| 21:50:03 | 19,88 | 942.0 |
| 21:49:23 | 19,86 | 139.0 |
| 21:44:12 | 19,86 | 100.0 |
| 21:43:03 | 19,90 | 285.0 |
| 21:43:00 | 19,87 | 100.0 |
| 21:40:44 | 19,86 | 100.0 |
| 21:40:44 | 19,86 | 100.0 |
| 21:37:18 | 19,86 | 100.0 |
| 21:31:58 | 19,89 | 200.0 |
| 21:23:25 | 19,82 | 100.0 |
| 21:22:45 | 19,83 | 133.0 |
| 21:15:45 | 19,84 | 100.0 |
| 21:09:35 | 19,84 | 100.0 |
| 21:05:56 | 19,83 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:49 | 19,84 | 120.0 |
| 20:55:40 | 19,83 | 100.0 |
| 20:53:59 | 19,85 | 100.0 |
| 20:53:51 | 19,86 | 1600.0 |
| 20:53:10 | 19,86 | 100.0 |
| 20:51:23 | 19,87 | 236.0 |
| 20:44:54 | 19,86 | 250.0 |
| 20:41:47 | 19,84 | 100.0 |
| 20:39:47 | 19,85 | 453.0 |
| 20:34:55 | 19,84 | 100.0 |
| 20:32:56 | 19,84 | 140.0 |
| 20:32:48 | 19,86 | 101.0 |
| 20:32:35 | 19,86 | 169.0 |
| 20:29:39 | 19,84 | 300.0 |
| 20:27:46 | 19,84 | 100.0 |
| 20:27:09 | 19,89 | 200.0 |
| 20:26:39 | 19,87 | 184.0 |
| 20:17:39 | 19,89 | 100.0 |
| 20:16:50 | 19,84 | 100.0 |
| 20:12:18 | 19,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:04 | 19,84 | 138.0 |
| 20:08:08 | 19,88 | 200.0 |
| 20:07:09 | 19,84 | 100.0 |
| 20:02:57 | 19,87 | 100.0 |
| 20:02:19 | 19,86 | 161.0 |
| 20:00:12 | 19,84 | 100.0 |
| 19:53:11 | 19,83 | 100.0 |
| 19:51:09 | 19,84 | 500.0 |
| 19:48:27 | 19,84 | 199.0 |
| 19:42:58 | 19,82 | 837.0 |
| 19:42:58 | 19,83 | 644.0 |
| 19:38:54 | 19,83 | 136.0 |
| 19:38:52 | 19,82 | 100.0 |
| 19:38:52 | 19,82 | 100.0 |
| 19:38:52 | 19,82 | 100.0 |
| 19:38:52 | 19,82 | 100.0 |
| 19:38:52 | 19,82 | 100.0 |
| 19:38:51 | 19,82 | 100.0 |
| 19:38:51 | 19,82 | 100.0 |
| 19:38:51 | 19,82 | 100.0 |
Seite:
1
