Orthofix Inc.
WKN: A2NB0X / ISIN: US68752M1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 12,72 | 106.0 |
| 21:59:21 | 12,72 | 101.0 |
| 21:58:48 | 12,72 | 112.0 |
| 21:58:11 | 12,72 | 100.0 |
| 21:57:59 | 12,72 | 100.0 |
| 21:48:49 | 12,67 | 100.0 |
| 21:48:49 | 12,67 | 100.0 |
| 21:48:49 | 12,67 | 188.0 |
| 21:48:49 | 12,67 | 100.0 |
| 21:48:49 | 12,67 | 127.0 |
| 21:48:15 | 12,67 | 100.0 |
| 21:48:15 | 12,67 | 100.0 |
| 21:48:15 | 12,67 | 100.0 |
| 21:47:54 | 12,68 | 100.0 |
| 21:41:03 | 12,70 | 100.0 |
| 21:41:03 | 12,70 | 130.0 |
| 21:41:03 | 12,70 | 100.0 |
| 21:37:23 | 12,69 | 110.0 |
| 21:35:19 | 12,68 | 100.0 |
| 21:35:19 | 12,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:21 | 12,65 | 100.0 |
| 21:03:52 | 12,68 | 100.0 |
| 21:03:52 | 12,68 | 100.0 |
| 21:03:52 | 12,68 | 300.0 |
| 20:26:46 | 12,70 | 100.0 |
| 20:10:16 | 12,69 | 100.0 |
| 20:00:46 | 12,70 | 100.0 |
| 20:00:46 | 12,70 | 100.0 |
| 20:00:46 | 12,70 | 200.0 |
| 19:57:15 | 12,72 | 100.0 |
| 19:57:14 | 12,72 | 100.0 |
| 19:57:12 | 12,72 | 100.0 |
| 19:53:36 | 12,71 | 200.0 |
| 19:53:36 | 12,71 | 400.0 |
| 19:53:27 | 12,72 | 190.0 |
| 19:48:36 | 12,67 | 100.0 |
| 19:47:28 | 12,65 | 100.0 |
| 19:47:28 | 12,65 | 555.0 |
| 19:47:28 | 12,65 | 100.0 |
| 19:47:28 | 12,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:28 | 12,65 | 100.0 |
| 19:47:28 | 12,66 | 1010.0 |
| 19:47:28 | 12,66 | 100.0 |
| 19:47:28 | 12,66 | 100.0 |
| 19:47:28 | 12,66 | 100.0 |
| 19:47:28 | 12,66 | 100.0 |
| 19:47:28 | 12,66 | 100.0 |
| 19:47:28 | 12,67 | 200.0 |
| 19:47:28 | 12,68 | 100.0 |
| 19:47:28 | 12,68 | 100.0 |
| 19:47:28 | 12,69 | 100.0 |
| 19:47:28 | 12,69 | 100.0 |
| 19:47:28 | 12,71 | 100.0 |
| 19:47:28 | 12,71 | 100.0 |
| 19:40:09 | 12,72 | 100.0 |
| 19:14:08 | 12,78 | 100.0 |
| 18:57:16 | 12,83 | 100.0 |
| 18:37:08 | 12,83 | 100.0 |
| 18:36:52 | 12,83 | 100.0 |
| 18:34:26 | 12,82 | 100.0 |
Seite:
1
