Tenable Holdings Inc
WKN: A2JQRT / ISIN: US88025T1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 20,02 | 248036.0 |
| 22:00:00 | 20,02 | 248036.0 |
| 21:59:59 | 20,02 | 191.0 |
| 21:59:50 | 20,02 | 500.0 |
| 21:59:50 | 20,02 | 449.0 |
| 21:59:50 | 20,02 | 230.0 |
| 21:59:49 | 20,02 | 100.0 |
| 21:59:48 | 20,01 | 100.0 |
| 21:59:48 | 20,01 | 100.0 |
| 21:59:33 | 20,01 | 100.0 |
| 21:59:31 | 20,01 | 100.0 |
| 21:59:23 | 20,02 | 100.0 |
| 21:59:23 | 20,02 | 100.0 |
| 21:59:23 | 20,02 | 100.0 |
| 21:59:23 | 20,02 | 123.0 |
| 21:59:23 | 20,02 | 238.0 |
| 21:59:23 | 20,02 | 300.0 |
| 21:59:23 | 20,02 | 800.0 |
| 21:59:23 | 20,02 | 100.0 |
| 21:59:23 | 20,02 | 314.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 20,02 | 100.0 |
| 21:59:23 | 20,02 | 682.0 |
| 21:59:23 | 20,02 | 155.0 |
| 21:59:23 | 20,02 | 545.0 |
| 21:59:23 | 20,02 | 1532.0 |
| 21:59:23 | 20,02 | 396.0 |
| 21:59:23 | 20,02 | 1000.0 |
| 21:59:12 | 20,04 | 100.0 |
| 21:59:08 | 20,04 | 100.0 |
| 21:59:08 | 20,04 | 100.0 |
| 21:59:08 | 20,04 | 600.0 |
| 21:59:08 | 20,05 | 3800.0 |
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 1000.0 |
| 21:59:08 | 20,05 | 1900.0 |
| 21:59:08 | 20,05 | 341.0 |
| 21:59:08 | 20,05 | 159.0 |
| 21:59:08 | 20,05 | 141.0 |
| 21:59:08 | 20,05 | 1259.0 |
| 21:59:08 | 20,05 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 1900.0 |
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 150.0 |
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 300.0 |
| 21:59:08 | 20,05 | 1183.0 |
| 21:59:08 | 20,05 | 1317.0 |
| 21:59:08 | 20,05 | 113.0 |
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 200.0 |
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 100.0 |
| 21:59:08 | 20,05 | 487.0 |
| 21:59:06 | 20,06 | 100.0 |
| 21:58:33 | 20,06 | 100.0 |
| 21:58:25 | 20,06 | 100.0 |
