Bank OZK
WKN: A2JQ1Z / ISIN: US06417N1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 47,47 | 201.0 |
| 21:59:34 | 47,47 | 192.0 |
| 21:59:29 | 47,47 | 354.0 |
| 21:59:29 | 47,47 | 500.0 |
| 21:59:29 | 47,47 | 232.0 |
| 21:59:21 | 47,47 | 168.0 |
| 21:59:21 | 47,47 | 100.0 |
| 21:59:21 | 47,47 | 100.0 |
| 21:59:21 | 47,47 | 127.0 |
| 21:59:21 | 47,46 | 222.0 |
| 21:59:21 | 47,47 | 100.0 |
| 21:59:21 | 47,47 | 100.0 |
| 21:59:21 | 47,47 | 700.0 |
| 21:59:21 | 47,47 | 100.0 |
| 21:59:21 | 47,47 | 3278.0 |
| 21:59:21 | 47,47 | 500.0 |
| 21:59:21 | 47,47 | 400.0 |
| 21:59:21 | 47,47 | 200.0 |
| 21:59:21 | 47,47 | 500.0 |
| 21:59:21 | 47,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 47,47 | 152.0 |
| 21:58:49 | 47,49 | 117.0 |
| 21:58:49 | 47,49 | 100.0 |
| 21:58:49 | 47,49 | 100.0 |
| 21:58:49 | 47,49 | 100.0 |
| 21:58:49 | 47,49 | 100.0 |
| 21:58:49 | 47,49 | 100.0 |
| 21:58:49 | 47,49 | 200.0 |
| 21:58:33 | 47,49 | 171.0 |
| 21:58:33 | 47,49 | 533.0 |
| 21:58:33 | 47,49 | 273.0 |
| 21:58:29 | 47,49 | 1335.0 |
| 21:58:27 | 47,49 | 133.0 |
| 21:58:27 | 47,49 | 100.0 |
| 21:58:25 | 47,49 | 269.0 |
| 21:58:09 | 47,51 | 200.0 |
| 21:58:09 | 47,51 | 100.0 |
| 21:58:02 | 47,50 | 152.0 |
| 21:57:29 | 47,48 | 106.0 |
| 21:57:29 | 47,47 | 421.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:23 | 47,45 | 100.0 |
| 21:56:15 | 47,46 | 100.0 |
| 21:56:15 | 47,46 | 900.0 |
| 21:56:07 | 47,43 | 100.0 |
| 21:55:44 | 47,39 | 100.0 |
| 21:55:20 | 47,37 | 100.0 |
| 21:55:12 | 47,37 | 249.0 |
| 21:55:00 | 47,37 | 100.0 |
| 21:54:38 | 47,39 | 100.0 |
| 21:54:38 | 47,39 | 100.0 |
| 21:54:38 | 47,41 | 100.0 |
| 21:54:38 | 47,41 | 115.0 |
| 21:53:50 | 47,39 | 200.0 |
| 21:53:46 | 47,38 | 100.0 |
| 21:53:12 | 47,35 | 100.0 |
| 21:53:12 | 47,35 | 100.0 |
| 21:52:30 | 47,34 | 200.0 |
| 21:52:30 | 47,34 | 511.0 |
| 21:52:30 | 47,34 | 511.0 |
| 21:52:30 | 47,34 | 300.0 |
Seite:
1
