Xiaomi Corp
WKN: A2JNY1 / ISIN: KYG9830T1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:43 | 3,50 | 100.0 |
| 21:53:43 | 3,50 | 100.0 |
| 21:52:43 | 3,55 | 35.0 |
| 21:52:34 | 3,55 | 700.0 |
| 21:52:08 | 3,55 | 100.0 |
| 21:46:37 | 3,55 | 35.0 |
| 21:43:21 | 3,55 | 200.0 |
| 21:40:50 | 3,55 | 1000.0 |
| 21:40:35 | 3,55 | 394.0 |
| 21:36:54 | 3,51 | 247.0 |
| 21:31:01 | 3,51 | 300.0 |
| 21:30:19 | 3,50 | 30.0 |
| 21:30:06 | 3,53 | 560.0 |
| 21:25:15 | 3,53 | 283.0 |
| 21:22:07 | 3,51 | 100.0 |
| 21:17:46 | 3,51 | 7485.0 |
| 21:11:05 | 3,53 | 100.0 |
| 21:10:51 | 3,53 | 500.0 |
| 21:09:12 | 3,53 | 100.0 |
| 21:09:06 | 3,53 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:02 | 3,53 | 100.0 |
| 21:03:49 | 3,53 | 88.0 |
| 21:01:19 | 3,53 | 350.0 |
| 20:57:39 | 3,53 | 2.0 |
| 20:49:50 | 3,53 | 250.0 |
| 20:46:17 | 3,52 | 2040.0 |
| 20:45:13 | 3,53 | 1000.0 |
| 20:30:00 | 3,53 | 15.0 |
| 20:28:20 | 3,50 | 600.0 |
| 20:22:41 | 3,53 | 500.0 |
| 20:15:53 | 3,50 | 618.0 |
| 20:12:36 | 3,53 | 300.0 |
| 20:05:22 | 3,50 | 84.0 |
| 19:59:59 | 3,50 | 15.0 |
| 19:58:54 | 3,52 | 500.0 |
| 19:58:43 | 3,51 | 231.0 |
| 19:54:11 | 3,52 | 3510.0 |
| 19:54:04 | 3,52 | 100.0 |
| 19:51:54 | 3,53 | 500.0 |
| 19:51:32 | 3,53 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:40 | 3,53 | 182.0 |
| 19:41:33 | 3,53 | 4.0 |
| 19:35:17 | 3,52 | 300.0 |
| 19:33:49 | 3,53 | 265.0 |
| 19:33:32 | 3,53 | 1600.0 |
| 19:30:16 | 3,52 | 1590.0 |
| 19:21:58 | 3,53 | 1000.0 |
| 19:21:32 | 3,52 | 6.0 |
| 19:18:48 | 3,53 | 5.0 |
| 19:14:59 | 3,52 | 1000.0 |
| 19:13:19 | 3,53 | 300.0 |
| 19:05:53 | 3,53 | 150.0 |
| 19:03:34 | 3,53 | 1245.0 |
| 19:01:32 | 3,53 | 3.0 |
| 18:58:15 | 3,53 | 400.0 |
| 18:57:52 | 3,53 | 1600.0 |
| 18:57:45 | 3,53 | 300.0 |
| 18:55:36 | 3,53 | 1600.0 |
| 18:54:44 | 3,53 | 583.0 |
| 18:54:29 | 3,52 | 21800.0 |
