Giant Mining Corp
WKN: A409DM / ISIN: CA37452L1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:12 | 0,050 | 10000.0 |
| 21:33:13 | 0,050 | 1500.0 |
| 21:25:55 | 0,050 | 95000.0 |
| 21:25:08 | 0,050 | 10000.0 |
| 21:25:02 | 0,051 | 20000.0 |
| 21:23:40 | 0,050 | 600.0 |
| 21:23:40 | 0,050 | 600.0 |
| 21:23:40 | 0,050 | 500.0 |
| 21:23:40 | 0,051 | 20000.0 |
| 21:00:55 | 0,050 | 200.0 |
| 21:00:55 | 0,051 | 800.0 |
| 21:00:55 | 0,050 | 200.0 |
| 20:41:16 | 0,051 | 20000.0 |
| 20:41:15 | 0,052 | 50000.0 |
| 20:41:15 | 0,052 | 9900.0 |
| 20:38:25 | 0,051 | 50000.0 |
| 20:36:37 | 0,051 | 50000.0 |
| 20:33:09 | 0,051 | 40000.0 |
| 20:32:40 | 0,050 | 25000.0 |
| 20:22:38 | 0,051 | 15000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:14 | 0,051 | 76000.0 |
| 20:21:21 | 0,051 | 6000.0 |
| 20:14:58 | 0,051 | 50000.0 |
| 20:11:56 | 0,051 | 100.0 |
| 19:42:51 | 0,051 | 1000.0 |
| 19:39:17 | 0,051 | 500.0 |
| 19:37:48 | 0,051 | 9900.0 |
| 19:29:14 | 0,051 | 12000.0 |
| 19:27:39 | 0,051 | 578.0 |
| 19:14:44 | 0,051 | 1800.0 |
| 18:51:49 | 0,051 | 5300.0 |
| 18:49:42 | 0,050 | 11500.0 |
| 18:37:55 | 0,049 | 160.0 |
| 18:26:46 | 0,051 | 1000.0 |
| 17:39:21 | 0,050 | 30800.0 |
| 17:39:20 | 0,049 | 4000.0 |
| 17:04:03 | 0,050 | 450.0 |
| 16:53:12 | 0,049 | 200.0 |
| 16:51:01 | 0,049 | 2000.0 |
| 16:45:08 | 0,049 | 20000.0 |
