Amex Exploration Inc
WKN: A2DJY1 / ISIN: CA03114B1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 3,20 | 0.0 |
| 21:01:41 | 3,19 | 0.0 |
| 20:46:29 | 3,19 | 0.0 |
| 20:31:20 | 3,19 | 0.0 |
| 20:24:35 | 3,20 | 200.0 |
| 20:01:34 | 3,20 | 0.0 |
| 19:46:33 | 3,20 | 0.0 |
| 19:31:44 | 3,20 | 0.0 |
| 19:16:31 | 3,20 | 0.0 |
| 19:01:40 | 3,20 | 0.0 |
| 18:46:28 | 3,20 | 0.0 |
| 18:16:46 | 3,20 | 0.0 |
| 17:23:55 | 3,25 | 150.0 |
| 17:23:52 | 3,25 | 150.0 |
| 16:46:23 | 3,20 | 0.0 |
| 16:31:34 | 3,20 | 0.0 |
| 16:16:24 | 3,20 | 0.0 |
| 15:31:21 | 3,25 | 0.0 |
| 15:23:03 | 3,25 | 2222.0 |
| 15:22:59 | 3,25 | 2222.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:27 | 3,26 | 0.0 |
| 15:01:30 | 3,26 | 0.0 |
| 14:46:27 | 3,26 | 0.0 |
| 14:31:16 | 3,26 | 0.0 |
| 14:16:24 | 3,26 | 0.0 |
| 13:46:16 | 3,26 | 0.0 |
| 13:31:11 | 3,26 | 0.0 |
| 13:16:13 | 3,26 | 0.0 |
| 13:01:15 | 3,26 | 0.0 |
| 12:46:09 | 3,26 | 0.0 |
| 12:28:59 | 3,28 | 2000.0 |
| 12:21:19 | 3,29 | 3000.0 |
| 12:16:12 | 3,26 | 0.0 |
| 12:08:57 | 3,28 | 2000.0 |
| 12:05:56 | 3,29 | 3000.0 |
| 12:04:02 | 3,28 | 1310.0 |
| 12:03:52 | 3,40 | 15360.0 |
| 12:01:14 | 3,26 | 0.0 |
| 11:46:11 | 3,26 | 0.0 |
| 11:37:54 | 3,24 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:15 | 3,23 | 0.0 |
| 11:16:14 | 3,23 | 0.0 |
| 10:41:54 | 3,26 | 400.0 |
| 10:41:51 | 3,28 | 400.0 |
| 10:32:41 | 3,23 | 0.0 |
| 10:02:39 | 3,23 | 0.0 |
| 09:47:33 | 3,23 | 0.0 |
| 09:37:04 | 3,26 | 200.0 |
| 09:37:01 | 3,27 | 200.0 |
| 09:32:36 | 3,23 | 0.0 |
| 09:15:56 | 3,23 | 0.0 |
| 09:06:36 | 3,23 | 0.0 |
| 08:56:11 | 3,23 | 0.0 |
| 08:47:30 | 3,21 | 0.0 |
| 08:42:01 | 3,25 | 602.0 |
| 08:41:55 | 3,30 | 250.0 |
| 08:32:30 | 3,21 | 0.0 |
| 08:17:33 | 3,20 | 0.0 |
| 08:04:22 | 3,20 | 0.0 |
| 07:53:43 | 3,20 | 0.0 |
Seite:
1
