LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 55,66 | 43292.0 |
| 21:59:59 | 55,61 | 413.0 |
| 21:59:59 | 55,63 | 100.0 |
| 21:59:50 | 55,61 | 883.0 |
| 21:59:50 | 55,62 | 100.0 |
| 21:59:50 | 55,62 | 100.0 |
| 21:59:50 | 55,64 | 100.0 |
| 21:59:42 | 55,70 | 100.0 |
| 21:59:37 | 55,69 | 100.0 |
| 21:59:37 | 55,67 | 100.0 |
| 21:59:37 | 55,71 | 100.0 |
| 21:59:33 | 55,77 | 200.0 |
| 21:58:33 | 55,72 | 100.0 |
| 21:58:13 | 55,76 | 100.0 |
| 21:58:13 | 55,73 | 100.0 |
| 21:58:13 | 55,74 | 150.0 |
| 21:58:06 | 55,77 | 100.0 |
| 21:57:44 | 55,77 | 100.0 |
| 21:57:28 | 55,73 | 100.0 |
| 21:57:28 | 55,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 55,73 | 100.0 |
| 21:53:44 | 55,95 | 175.0 |
| 21:53:44 | 55,95 | 200.0 |
| 21:53:44 | 55,96 | 100.0 |
| 21:53:24 | 55,94 | 100.0 |
| 21:53:23 | 55,91 | 100.0 |
| 21:52:53 | 55,83 | 100.0 |
| 21:52:53 | 55,82 | 100.0 |
| 21:52:53 | 55,82 | 100.0 |
| 21:52:53 | 55,82 | 100.0 |
| 21:52:53 | 55,82 | 100.0 |
| 21:52:53 | 55,82 | 100.0 |
| 21:47:24 | 55,90 | 100.0 |
| 21:47:24 | 55,90 | 637.0 |
| 21:39:22 | 56,03 | 252.0 |
| 21:39:21 | 56,06 | 100.0 |
| 21:37:20 | 56,00 | 100.0 |
| 21:37:20 | 56,00 | 100.0 |
| 21:37:20 | 56,00 | 100.0 |
| 21:37:20 | 56,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:18 | 56,02 | 100.0 |
| 21:36:39 | 55,97 | 400.0 |
| 21:36:39 | 55,97 | 100.0 |
| 21:36:19 | 55,93 | 143.0 |
| 21:36:19 | 55,93 | 122.0 |
| 21:30:51 | 55,81 | 125.0 |
| 21:25:22 | 55,87 | 492.0 |
| 21:20:07 | 55,78 | 100.0 |
| 21:19:06 | 55,75 | 100.0 |
| 21:19:06 | 55,74 | 187.0 |
| 21:18:31 | 55,71 | 200.0 |
| 21:13:28 | 55,74 | 100.0 |
| 21:13:28 | 55,74 | 200.0 |
| 21:13:27 | 55,73 | 100.0 |
| 21:13:27 | 55,73 | 200.0 |
| 21:13:13 | 55,74 | 200.0 |
| 21:13:13 | 55,74 | 402.0 |
| 21:12:38 | 55,72 | 494.0 |
| 21:12:38 | 55,72 | 152.0 |
| 21:12:38 | 55,72 | 200.0 |
Seite:
1
