Bilibili Ltd ADR
WKN: A2JG7L / ISIN: US0900401060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 23,36 | 324.0 |
| 21:59:52 | 23,36 | 100.0 |
| 21:59:52 | 23,36 | 700.0 |
| 21:59:51 | 23,36 | 700.0 |
| 21:59:51 | 23,36 | 100.0 |
| 21:59:51 | 23,36 | 600.0 |
| 21:59:50 | 23,36 | 130.0 |
| 21:59:50 | 23,36 | 100.0 |
| 21:59:47 | 23,36 | 800.0 |
| 21:59:45 | 23,36 | 430.0 |
| 21:59:20 | 23,37 | 100.0 |
| 21:59:18 | 23,37 | 100.0 |
| 21:59:18 | 23,37 | 100.0 |
| 21:59:18 | 23,37 | 100.0 |
| 21:59:18 | 23,37 | 100.0 |
| 21:59:13 | 23,38 | 300.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 700.0 |
| 21:59:13 | 23,38 | 332.0 |
| 21:59:13 | 23,38 | 270.0 |
| 21:59:13 | 23,38 | 1000.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 400.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 500.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 300.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 500.0 |
| 21:59:13 | 23,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 23,38 | 300.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 720.0 |
| 21:59:13 | 23,38 | 115.0 |
| 21:59:13 | 23,38 | 117.0 |
| 21:59:13 | 23,38 | 137.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 400.0 |
| 21:59:13 | 23,38 | 100.0 |
| 21:59:13 | 23,38 | 548.0 |
| 21:58:57 | 23,39 | 400.0 |
| 21:58:57 | 23,39 | 100.0 |
| 21:58:57 | 23,39 | 698.0 |
| 21:58:57 | 23,40 | 100.0 |
| 21:58:57 | 23,39 | 900.0 |
| 21:58:57 | 23,39 | 700.0 |
| 21:58:57 | 23,39 | 200.0 |
| 21:58:57 | 23,39 | 277.0 |
| 21:58:57 | 23,39 | 187.0 |
| 21:58:57 | 23,39 | 780.0 |
