DWS Group GmbH&Co KgaA
WKN: DWS100 / ISIN: DE000DWS1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 57,00 | 27636.0 |
| 17:35:04 | 57,00 | 27636.0 |
| 17:28:53 | 57,20 | 106.0 |
| 17:28:53 | 57,20 | 50.0 |
| 17:28:53 | 57,20 | 50.0 |
| 17:28:24 | 57,15 | 86.0 |
| 17:27:18 | 57,20 | 12.0 |
| 17:27:18 | 57,20 | 45.0 |
| 17:26:44 | 57,15 | 99.0 |
| 17:26:43 | 57,15 | 27.0 |
| 17:26:36 | 57,15 | 545.0 |
| 17:26:29 | 57,15 | 12.0 |
| 17:26:23 | 57,15 | 174.0 |
| 17:26:21 | 57,20 | 453.0 |
| 17:26:21 | 57,20 | 422.0 |
| 17:26:14 | 57,15 | 146.0 |
| 17:26:14 | 57,20 | 875.0 |
| 17:24:22 | 57,20 | 176.0 |
| 17:24:22 | 57,20 | 24.0 |
| 17:23:32 | 57,25 | 279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:23 | 57,25 | 129.0 |
| 17:23:08 | 57,25 | 132.0 |
| 17:23:08 | 57,25 | 66.0 |
| 17:23:08 | 57,25 | 33.0 |
| 17:23:03 | 57,25 | 171.0 |
| 17:23:03 | 57,25 | 50.0 |
| 17:21:26 | 57,20 | 206.0 |
| 17:21:26 | 57,20 | 676.0 |
| 17:21:03 | 57,20 | 249.0 |
| 17:21:03 | 57,20 | 64.0 |
| 17:20:46 | 57,20 | 219.0 |
| 17:19:12 | 57,20 | 84.0 |
| 17:19:12 | 57,20 | 86.0 |
| 17:19:12 | 57,20 | 567.0 |
| 17:19:12 | 57,25 | 500.0 |
| 17:18:58 | 57,20 | 6.0 |
| 17:18:58 | 57,20 | 323.0 |
| 17:18:58 | 57,20 | 177.0 |
| 17:16:04 | 57,15 | 133.0 |
| 17:16:00 | 57,15 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:55 | 57,20 | 18.0 |
| 17:15:55 | 57,20 | 30.0 |
| 17:15:55 | 57,20 | 30.0 |
| 17:15:55 | 57,20 | 30.0 |
| 17:15:55 | 57,20 | 14.0 |
| 17:15:55 | 57,20 | 406.0 |
| 17:15:55 | 57,20 | 30.0 |
| 17:15:55 | 57,20 | 425.0 |
| 17:12:38 | 57,25 | 18.0 |
| 17:10:42 | 57,25 | 55.0 |
| 17:09:56 | 57,20 | 154.0 |
| 17:09:56 | 57,20 | 66.0 |
| 17:08:17 | 57,15 | 106.0 |
| 17:08:05 | 57,15 | 429.0 |
| 17:06:49 | 57,10 | 51.0 |
| 17:06:49 | 57,10 | 184.0 |
| 17:00:03 | 57,15 | 105.0 |
| 16:58:32 | 57,15 | 233.0 |
| 16:55:31 | 57,20 | 120.0 |
| 16:55:31 | 57,20 | 33.0 |
