Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 15,17 | 200.0 |
| 21:59:52 | 15,14 | 200.0 |
| 21:59:52 | 15,17 | 100.0 |
| 21:59:52 | 15,17 | 100.0 |
| 21:57:15 | 15,20 | 100.0 |
| 21:57:15 | 15,20 | 100.0 |
| 21:57:15 | 15,21 | 100.0 |
| 21:57:15 | 15,22 | 100.0 |
| 21:57:15 | 15,22 | 100.0 |
| 21:57:15 | 15,22 | 256.0 |
| 21:57:15 | 15,22 | 140.0 |
| 21:57:15 | 15,22 | 100.0 |
| 21:57:15 | 15,22 | 100.0 |
| 21:57:00 | 15,22 | 100.0 |
| 21:56:59 | 15,21 | 100.0 |
| 21:56:59 | 15,21 | 100.0 |
| 21:56:56 | 15,22 | 100.0 |
| 21:56:56 | 15,22 | 100.0 |
| 21:56:18 | 15,10 | 100.0 |
| 21:56:17 | 15,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 15,10 | 100.0 |
| 21:56:17 | 15,10 | 100.0 |
| 21:56:17 | 15,09 | 175.0 |
| 21:56:09 | 15,07 | 100.0 |
| 21:56:09 | 15,07 | 175.0 |
| 21:55:15 | 15,09 | 100.0 |
| 21:55:00 | 15,14 | 300.0 |
| 21:55:00 | 15,14 | 100.0 |
| 21:55:00 | 15,13 | 100.0 |
| 21:54:50 | 15,04 | 100.0 |
| 21:54:40 | 15,05 | 100.0 |
| 21:54:38 | 15,05 | 100.0 |
| 21:54:38 | 15,06 | 100.0 |
| 21:54:38 | 15,07 | 100.0 |
| 21:54:38 | 15,07 | 100.0 |
| 21:54:26 | 15,09 | 100.0 |
| 21:54:25 | 15,08 | 100.0 |
| 21:54:14 | 15,10 | 141.0 |
| 21:54:14 | 15,10 | 100.0 |
| 21:54:14 | 15,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:14 | 15,10 | 100.0 |
| 21:53:36 | 15,14 | 330.0 |
| 21:52:49 | 15,15 | 200.0 |
| 21:52:49 | 15,15 | 100.0 |
| 21:52:11 | 15,15 | 100.0 |
| 21:52:11 | 15,15 | 100.0 |
| 21:52:11 | 15,15 | 100.0 |
| 21:51:35 | 15,15 | 100.0 |
| 21:51:35 | 15,15 | 100.0 |
| 21:50:14 | 15,15 | 100.0 |
| 21:49:40 | 15,12 | 100.0 |
| 21:49:40 | 15,12 | 172.0 |
| 21:49:40 | 15,12 | 128.0 |
| 21:49:40 | 15,12 | 200.0 |
| 21:49:40 | 15,12 | 200.0 |
| 21:49:40 | 15,12 | 200.0 |
| 21:49:40 | 15,12 | 100.0 |
| 21:49:40 | 15,12 | 100.0 |
| 21:49:40 | 15,12 | 200.0 |
| 21:49:35 | 15,12 | 100.0 |
