PagSeguro Digital Ltd
WKN: A2JB7S / ISIN: KYG687071012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:49 | 10,23 | 100.0 |
| 20:01:29 | 10,23 | 230.0 |
| 19:55:35 | 10,21 | 100.0 |
| 19:54:17 | 10,17 | 200.0 |
| 19:54:17 | 10,17 | 100.0 |
| 19:54:17 | 10,17 | 200.0 |
| 19:54:17 | 10,17 | 400.0 |
| 19:53:51 | 10,19 | 230.0 |
| 19:53:27 | 10,19 | 100.0 |
| 19:53:27 | 10,19 | 400.0 |
| 19:53:27 | 10,19 | 200.0 |
| 19:53:22 | 10,19 | 100.0 |
| 19:50:15 | 10,12 | 400.0 |
| 19:48:52 | 10,13 | 800.0 |
| 19:46:43 | 10,12 | 185.0 |
| 19:46:43 | 10,12 | 200.0 |
| 19:43:12 | 10,14 | 100.0 |
| 19:36:04 | 10,21 | 200.0 |
| 19:34:15 | 10,21 | 100.0 |
| 19:34:15 | 10,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:45 | 10,21 | 200.0 |
| 19:32:45 | 10,21 | 200.0 |
| 19:32:45 | 10,21 | 100.0 |
| 19:32:45 | 10,21 | 400.0 |
| 19:30:47 | 10,21 | 100.0 |
| 19:30:47 | 10,21 | 100.0 |
| 19:27:03 | 10,20 | 100.0 |
| 19:27:03 | 10,20 | 130.0 |
| 19:26:21 | 10,22 | 200.0 |
| 19:26:21 | 10,22 | 200.0 |
| 19:26:21 | 10,22 | 200.0 |
| 19:25:27 | 10,19 | 200.0 |
| 19:25:27 | 10,19 | 200.0 |
| 19:25:13 | 10,19 | 400.0 |
| 19:25:13 | 10,19 | 200.0 |
| 19:25:13 | 10,19 | 200.0 |
| 19:25:13 | 10,19 | 1000.0 |
| 19:25:05 | 10,20 | 200.0 |
| 19:25:05 | 10,20 | 200.0 |
| 19:24:35 | 10,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:35 | 10,20 | 296.0 |
| 19:24:35 | 10,21 | 498.0 |
| 19:18:48 | 10,22 | 200.0 |
| 19:18:48 | 10,22 | 100.0 |
| 19:16:30 | 10,25 | 450.0 |
| 19:16:30 | 10,25 | 630.0 |
| 19:16:25 | 10,24 | 200.0 |
| 19:16:25 | 10,24 | 200.0 |
| 19:16:25 | 10,24 | 37130.0 |
| 19:16:25 | 10,25 | 630.0 |
| 19:16:25 | 10,25 | 1340.0 |
| 19:12:37 | 10,27 | 200.0 |
| 19:12:37 | 10,27 | 200.0 |
| 19:12:37 | 10,27 | 200.0 |
| 19:12:37 | 10,27 | 100.0 |
| 19:12:37 | 10,27 | 100.0 |
| 19:12:37 | 10,27 | 400.0 |
| 19:06:01 | 10,32 | 200.0 |
| 19:06:01 | 10,32 | 100.0 |
| 19:06:01 | 10,32 | 100.0 |
Seite:
1
