First Mining Gold Corp
WKN: A2JBPS / ISIN: CA3208901064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 0,34 | 200.0 |
| 22:00:00 | 0,34 | 500.0 |
| 22:00:00 | 0,34 | 100.0 |
| 21:49:24 | 0,34 | 20000.0 |
| 21:45:27 | 0,34 | 400.0 |
| 20:24:39 | 0,34 | 1500.0 |
| 20:24:39 | 0,34 | 10000.0 |
| 20:24:38 | 0,34 | 500.0 |
| 20:24:38 | 0,34 | 500.0 |
| 20:24:38 | 0,34 | 26500.0 |
| 20:24:38 | 0,34 | 1000.0 |
| 20:24:38 | 0,34 | 500.0 |
| 20:24:38 | 0,34 | 9500.0 |
| 20:21:51 | 0,34 | 100.0 |
| 19:46:43 | 0,34 | 7800.0 |
| 19:46:43 | 0,34 | 1500.0 |
| 19:46:43 | 0,34 | 1500.0 |
| 19:46:43 | 0,34 | 1500.0 |
| 19:46:43 | 0,34 | 500.0 |
| 19:46:43 | 0,34 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:40 | 0,34 | 2000.0 |
| 19:28:15 | 0,34 | 1760.0 |
| 19:28:09 | 0,34 | 32300.0 |
| 19:27:57 | 0,34 | 200.0 |
| 19:27:57 | 0,34 | 1500.0 |
| 19:27:57 | 0,34 | 8000.0 |
| 19:27:57 | 0,34 | 7500.0 |
| 18:41:20 | 0,34 | 3000.0 |
| 18:25:12 | 0,35 | 5000.0 |
| 17:32:30 | 0,34 | 24000.0 |
| 17:29:01 | 0,34 | 500.0 |
| 16:51:31 | 0,34 | 500.0 |
| 16:25:12 | 0,35 | 640.0 |
| 15:44:26 | 0,35 | 15000.0 |
