Digi Power X Inc
WKN: A412K2 / ISIN: CA25380B1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 3,41 | 100.0 |
| 21:58:24 | 3,40 | 272.0 |
| 21:58:24 | 3,40 | 544.0 |
| 21:58:24 | 3,40 | 543.0 |
| 21:58:24 | 3,40 | 200.0 |
| 21:58:24 | 3,40 | 1250.0 |
| 21:58:24 | 3,40 | 500.0 |
| 21:56:19 | 3,39 | 190.0 |
| 21:56:19 | 3,39 | 100.0 |
| 21:55:20 | 3,38 | 200.0 |
| 21:44:45 | 3,37 | 200.0 |
| 21:41:37 | 3,38 | 235.0 |
| 21:35:48 | 3,38 | 100.0 |
| 21:35:48 | 3,38 | 350.0 |
| 21:35:48 | 3,38 | 200.0 |
| 21:35:48 | 3,38 | 200.0 |
| 21:34:55 | 3,39 | 200.0 |
| 21:34:55 | 3,39 | 146.0 |
| 21:31:37 | 3,41 | 4106.0 |
| 21:31:37 | 3,41 | 1759.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:37 | 3,41 | 300.0 |
| 21:31:37 | 3,41 | 200.0 |
| 21:31:37 | 3,41 | 100.0 |
| 21:29:25 | 3,41 | 110.0 |
| 21:29:25 | 3,41 | 100.0 |
| 21:29:25 | 3,41 | 100.0 |
| 21:22:49 | 3,41 | 100.0 |
| 21:22:20 | 3,40 | 100.0 |
| 21:22:20 | 3,40 | 100.0 |
| 21:22:20 | 3,40 | 100.0 |
| 21:22:20 | 3,40 | 100.0 |
| 21:22:20 | 3,40 | 100.0 |
| 21:17:37 | 3,41 | 100.0 |
| 21:12:37 | 3,37 | 200.0 |
| 20:58:29 | 3,38 | 240.0 |
| 20:58:29 | 3,38 | 100.0 |
| 20:58:29 | 3,37 | 100.0 |
| 20:58:29 | 3,37 | 100.0 |
| 20:58:29 | 3,37 | 240.0 |
| 20:54:46 | 3,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:46 | 3,37 | 100.0 |
| 20:51:05 | 3,38 | 224.0 |
| 20:51:05 | 3,38 | 500.0 |
| 20:49:52 | 3,37 | 100.0 |
| 20:49:52 | 3,37 | 100.0 |
| 20:49:36 | 3,37 | 100.0 |
| 20:49:36 | 3,37 | 100.0 |
| 20:49:36 | 3,37 | 100.0 |
| 20:47:13 | 3,36 | 230.0 |
| 20:42:24 | 3,36 | 100.0 |
| 20:34:38 | 3,36 | 100.0 |
| 20:32:58 | 3,36 | 120.0 |
| 20:32:58 | 3,36 | 465.0 |
| 20:31:56 | 3,36 | 800.0 |
| 20:31:56 | 3,36 | 892.0 |
| 20:30:46 | 3,34 | 100.0 |
| 20:30:46 | 3,34 | 100.0 |
| 20:25:58 | 3,36 | 230.0 |
| 20:21:55 | 3,35 | 100.0 |
| 20:21:55 | 3,35 | 693.0 |
Seite:
1
