Kraken Robotics Inc
WKN: A2DYP6 / ISIN: CA50077N1024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 6,44 | 100.0 |
| 21:59:10 | 6,44 | 100.0 |
| 21:58:58 | 6,45 | 300.0 |
| 21:58:56 | 6,45 | 1510.0 |
| 21:57:01 | 6,46 | 500.0 |
| 21:55:44 | 6,47 | 1000.0 |
| 21:53:09 | 6,46 | 998.0 |
| 21:53:07 | 6,46 | 100.0 |
| 21:52:59 | 6,47 | 502.0 |
| 21:52:51 | 6,48 | 2000.0 |
| 21:50:33 | 6,49 | 100.0 |
| 21:48:21 | 6,48 | 200.0 |
| 21:46:45 | 6,47 | 1000.0 |
| 21:46:39 | 6,48 | 585.0 |
| 21:46:39 | 6,47 | 600.0 |
| 21:46:39 | 6,47 | 200.0 |
| 21:46:33 | 6,49 | 200.0 |
| 21:46:33 | 6,49 | 800.0 |
| 21:46:24 | 6,48 | 100.0 |
| 21:46:19 | 6,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:18 | 6,48 | 200.0 |
| 21:46:18 | 6,48 | 100.0 |
| 21:45:27 | 6,48 | 770.0 |
| 21:45:26 | 6,48 | 505.0 |
| 21:41:55 | 6,48 | 400.0 |
| 21:38:32 | 6,49 | 2000.0 |
| 21:37:54 | 6,47 | 100.0 |
| 21:37:41 | 6,47 | 100.0 |
| 21:37:26 | 6,48 | 100.0 |
| 21:30:56 | 6,48 | 185.0 |
| 21:29:06 | 6,47 | 2200.0 |
| 21:28:47 | 6,47 | 200.0 |
| 21:28:29 | 6,48 | 150.0 |
| 21:28:11 | 6,46 | 300.0 |
| 21:27:23 | 6,47 | 222.0 |
| 21:27:21 | 6,48 | 100.0 |
| 21:25:57 | 6,45 | 100.0 |
| 21:25:57 | 6,45 | 200.0 |
| 21:25:57 | 6,45 | 100.0 |
| 21:25:57 | 6,45 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:57 | 6,45 | 700.0 |
| 21:25:57 | 6,45 | 700.0 |
| 21:25:45 | 6,46 | 100.0 |
| 21:25:34 | 6,46 | 220.0 |
| 21:23:49 | 6,48 | 500.0 |
| 21:23:49 | 6,48 | 600.0 |
| 21:23:49 | 6,48 | 300.0 |
| 21:23:49 | 6,49 | 1200.0 |
| 21:23:41 | 6,50 | 1000.0 |
| 21:22:26 | 6,50 | 102.0 |
| 21:21:38 | 6,49 | 200.0 |
| 21:21:20 | 6,50 | 100.0 |
| 21:20:39 | 6,50 | 100.0 |
| 21:20:39 | 6,50 | 300.0 |
| 21:20:39 | 6,50 | 100.0 |
| 21:18:49 | 6,50 | 300.0 |
| 21:18:17 | 6,50 | 100.0 |
| 21:18:17 | 6,50 | 100.0 |
| 21:18:17 | 6,50 | 200.0 |
| 21:18:17 | 6,50 | 400.0 |
