BAWAG Group AG
WKN: A2DYJN / ISIN: AT0000BAWAG2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:37 | 151,70 | 1.0 |
| 09:09:01 | 152,80 | 11.0 |
| 09:01:52 | 150,70 | 13.0 |
| 08:45:55 | 151,30 | 1.0 |
| 08:37:07 | 151,20 | 1.0 |
| 08:25:32 | 150,60 | 2.0 |
| 08:17:59 | 151,20 | 10.0 |
| 08:16:58 | 151,10 | 16.0 |
| 08:16:58 | 150,50 | 3.0 |
| 08:16:40 | 151,10 | 1.0 |
| 08:15:36 | 150,00 | 30.0 |
| 08:15:16 | 150,50 | 40.0 |
| 08:06:27 | 151,20 | 8.0 |
| 08:02:32 | 151,20 | 1.0 |
| 08:00:19 | 150,90 | 29.0 |
| 08:00:14 | 150,30 | 1.0 |
| 07:55:08 | 150,50 | 40.0 |
| 07:42:50 | 150,60 | 40.0 |
| 07:40:24 | 151,00 | 19.0 |
| 07:40:20 | 150,60 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:39:16 | 150,40 | 40.0 |
| 07:32:00 | 151,00 | 2.0 |
| 07:30:00 | 150,80 | 93.0 |
