Zai Lab Ltd ADR
WKN: A2DX1V / ISIN: US98887Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 22,78 | 100.0 |
| 21:59:17 | 22,79 | 200.0 |
| 21:59:15 | 22,79 | 176.0 |
| 21:59:15 | 22,79 | 100.0 |
| 21:59:15 | 22,79 | 300.0 |
| 21:58:21 | 22,82 | 238.0 |
| 21:58:20 | 22,82 | 152.0 |
| 21:58:18 | 22,83 | 200.0 |
| 21:58:18 | 22,83 | 114.0 |
| 21:58:18 | 22,83 | 100.0 |
| 21:58:18 | 22,83 | 260.0 |
| 21:58:18 | 22,83 | 100.0 |
| 21:57:55 | 22,82 | 203.0 |
| 21:56:42 | 22,82 | 200.0 |
| 21:56:42 | 22,82 | 100.0 |
| 21:56:42 | 22,82 | 266.0 |
| 21:54:54 | 22,77 | 100.0 |
| 21:53:50 | 22,77 | 100.0 |
| 21:53:50 | 22,77 | 100.0 |
| 21:53:50 | 22,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:50 | 22,77 | 300.0 |
| 21:53:50 | 22,77 | 100.0 |
| 21:53:50 | 22,77 | 100.0 |
| 21:49:17 | 22,79 | 138.0 |
| 21:49:17 | 22,80 | 100.0 |
| 21:46:59 | 22,79 | 100.0 |
| 21:45:59 | 22,82 | 100.0 |
| 21:45:59 | 22,82 | 100.0 |
| 21:44:15 | 22,84 | 100.0 |
| 21:39:00 | 22,89 | 100.0 |
| 21:39:00 | 22,89 | 100.0 |
| 21:39:00 | 22,93 | 100.0 |
| 21:39:00 | 22,95 | 100.0 |
| 21:39:00 | 22,95 | 100.0 |
| 21:39:00 | 22,96 | 300.0 |
| 21:39:00 | 22,96 | 700.0 |
| 21:39:00 | 22,96 | 100.0 |
| 21:39:00 | 22,96 | 700.0 |
| 21:39:00 | 22,96 | 100.0 |
| 21:39:00 | 22,96 | 843.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:00 | 22,96 | 100.0 |
| 21:39:00 | 22,96 | 360.0 |
| 21:39:00 | 22,96 | 100.0 |
| 21:39:00 | 22,96 | 100.0 |
| 21:39:00 | 22,96 | 300.0 |
| 21:39:00 | 22,96 | 600.0 |
| 21:39:00 | 22,96 | 100.0 |
| 21:39:00 | 22,96 | 301.0 |
| 21:39:00 | 22,97 | 100.0 |
| 21:39:00 | 22,97 | 227.0 |
| 21:39:00 | 22,97 | 200.0 |
| 21:39:00 | 22,99 | 100.0 |
| 21:39:00 | 22,99 | 505.0 |
| 21:39:00 | 22,99 | 100.0 |
| 21:39:00 | 22,99 | 100.0 |
| 21:39:00 | 22,99 | 100.0 |
| 21:39:00 | 22,99 | 100.0 |
| 21:39:00 | 22,99 | 100.0 |
| 21:39:00 | 22,99 | 100.0 |
| 21:39:00 | 22,99 | 100.0 |
Seite:
1
