Borr Drilling Ltd
WKN: A3DAJT / ISIN: BMG1466R1732Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:15 | 5,53 | 153.0 |
| 16:45:15 | 5,53 | 500.0 |
| 16:45:15 | 5,53 | 600.0 |
| 16:45:15 | 5,53 | 600.0 |
| 16:45:15 | 5,53 | 100.0 |
| 16:45:15 | 5,53 | 1100.0 |
| 16:44:59 | 5,53 | 1570.0 |
| 16:44:35 | 5,53 | 100.0 |
| 16:44:35 | 5,53 | 110.0 |
| 16:44:35 | 5,53 | 100.0 |
| 16:44:35 | 5,53 | 500.0 |
| 16:44:35 | 5,53 | 500.0 |
| 16:44:35 | 5,53 | 400.0 |
| 16:44:35 | 5,53 | 135.0 |
| 16:44:35 | 5,53 | 100.0 |
| 16:44:35 | 5,53 | 200.0 |
| 16:44:35 | 5,53 | 100.0 |
| 16:44:35 | 5,53 | 100.0 |
| 16:44:35 | 5,53 | 181.0 |
| 16:41:24 | 5,54 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:24 | 5,54 | 100.0 |
| 16:40:32 | 5,54 | 142.0 |
| 16:37:49 | 5,53 | 400.0 |
| 16:37:49 | 5,54 | 100.0 |
| 16:37:49 | 5,53 | 100.0 |
| 16:37:49 | 5,53 | 500.0 |
| 16:37:49 | 5,53 | 500.0 |
| 16:37:49 | 5,53 | 900.0 |
| 16:37:49 | 5,53 | 400.0 |
| 16:37:49 | 5,53 | 1100.0 |
| 16:34:22 | 5,52 | 500.0 |
| 16:34:22 | 5,52 | 500.0 |
| 16:20:57 | 5,51 | 800.0 |
| 16:19:50 | 5,50 | 100.0 |
| 16:18:20 | 5,52 | 460.0 |
| 16:18:20 | 5,52 | 1340.0 |
| 16:15:38 | 5,52 | 100.0 |
| 16:15:27 | 5,52 | 100.0 |
| 16:15:27 | 5,52 | 500.0 |
| 16:15:27 | 5,52 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:27 | 5,52 | 400.0 |
| 16:12:45 | 5,55 | 100.0 |
| 16:07:43 | 5,55 | 100.0 |
| 16:03:38 | 5,56 | 300.0 |
| 16:03:38 | 5,56 | 400.0 |
| 16:03:38 | 5,56 | 500.0 |
| 16:02:49 | 5,55 | 200.0 |
| 16:02:19 | 5,54 | 100.0 |
| 16:00:41 | 5,55 | 200.0 |
| 16:00:41 | 5,55 | 400.0 |
| 16:00:41 | 5,55 | 200.0 |
| 16:00:41 | 5,55 | 200.0 |
| 15:58:20 | 5,57 | 500.0 |
| 15:58:20 | 5,57 | 200.0 |
| 15:58:20 | 5,57 | 300.0 |
| 15:58:20 | 5,57 | 400.0 |
| 15:58:20 | 5,57 | 400.0 |
| 15:58:20 | 5,57 | 900.0 |
| 15:58:13 | 5,57 | 500.0 |
| 15:58:13 | 5,57 | 600.0 |
Seite:
1
