Merck KGaA ADR
WKN: A2DUS5 / ISIN: US5893392093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:33 | 26,30 | 265.0 |
| 21:50:48 | 26,30 | 324.0 |
| 21:50:22 | 26,33 | 145.0 |
| 21:50:13 | 26,33 | 100.0 |
| 21:50:13 | 26,33 | 100.0 |
| 21:44:12 | 26,16 | 100.0 |
| 21:27:53 | 26,33 | 174.0 |
| 21:11:46 | 26,24 | 115.0 |
| 21:04:18 | 26,31 | 148.0 |
| 21:02:31 | 26,24 | 107.0 |
| 20:51:11 | 26,18 | 126.0 |
| 20:48:22 | 26,23 | 110.0 |
| 20:47:09 | 26,23 | 103.0 |
| 20:46:04 | 26,24 | 366.0 |
| 20:45:09 | 26,33 | 900.0 |
| 20:45:09 | 26,33 | 100.0 |
| 20:43:12 | 26,23 | 202.0 |
| 20:40:28 | 26,33 | 110.0 |
| 20:40:28 | 26,33 | 100.0 |
| 20:39:43 | 26,23 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:22 | 26,23 | 119.0 |
| 20:32:27 | 26,30 | 232.0 |
| 20:31:58 | 26,23 | 170.0 |
| 20:30:15 | 26,33 | 193.0 |
| 20:22:30 | 26,25 | 1212.0 |
| 20:18:45 | 26,23 | 167.0 |
| 20:13:12 | 26,13 | 265.0 |
| 19:23:38 | 26,28 | 605.0 |
| 19:01:03 | 26,24 | 474.0 |
| 18:07:30 | 26,15 | 160.0 |
| 17:56:15 | 26,16 | 577.0 |
| 17:24:58 | 26,05 | 100.0 |
| 17:24:51 | 26,05 | 100.0 |
| 17:22:40 | 26,06 | 100.0 |
| 17:11:00 | 26,12 | 156.0 |
| 17:11:00 | 26,12 | 100.0 |
| 17:11:00 | 26,12 | 200.0 |
| 17:11:00 | 26,12 | 100.0 |
| 17:11:00 | 26,12 | 100.0 |
| 17:11:00 | 26,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:00 | 26,12 | 100.0 |
| 17:11:00 | 26,12 | 280.0 |
| 17:11:00 | 26,12 | 200.0 |
| 17:11:00 | 26,12 | 380.0 |
| 17:11:00 | 26,12 | 100.0 |
| 17:04:45 | 26,06 | 200.0 |
| 17:04:45 | 26,06 | 200.0 |
| 17:03:47 | 26,07 | 1250.0 |
| 16:21:33 | 26,09 | 251.0 |
| 16:21:27 | 26,09 | 100.0 |
| 16:21:23 | 26,09 | 300.0 |
| 16:21:23 | 26,09 | 300.0 |
| 16:21:08 | 26,17 | 490.0 |
| 16:20:35 | 26,17 | 480.0 |
| 16:20:29 | 26,15 | 250.0 |
| 16:20:29 | 26,15 | 240.0 |
| 16:05:35 | 26,01 | 100.0 |
| 16:05:35 | 26,01 | 100.0 |
| 16:05:35 | 26,01 | 300.0 |
| 16:05:35 | 26,01 | 100.0 |
Seite:
1
