Carlyle Secured Lending Inc
WKN: A2DTY8 / ISIN: US8722801029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 11,81 | 117.0 |
| 21:58:56 | 11,81 | 400.0 |
| 21:58:56 | 11,81 | 100.0 |
| 21:58:56 | 11,81 | 300.0 |
| 21:58:56 | 11,81 | 100.0 |
| 21:58:56 | 11,81 | 100.0 |
| 21:58:56 | 11,81 | 100.0 |
| 21:58:56 | 11,81 | 162.0 |
| 21:58:56 | 11,81 | 194.0 |
| 21:58:56 | 11,81 | 200.0 |
| 21:58:56 | 11,81 | 100.0 |
| 21:58:56 | 11,81 | 100.0 |
| 21:58:56 | 11,81 | 100.0 |
| 21:58:56 | 11,81 | 142.0 |
| 21:58:56 | 11,81 | 149.0 |
| 21:58:56 | 11,81 | 151.0 |
| 21:58:56 | 11,81 | 300.0 |
| 21:58:56 | 11,81 | 200.0 |
| 21:58:32 | 11,81 | 200.0 |
| 21:58:04 | 11,80 | 248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 11,80 | 100.0 |
| 21:58:04 | 11,80 | 100.0 |
| 21:58:04 | 11,80 | 200.0 |
| 21:58:04 | 11,80 | 200.0 |
| 21:58:04 | 11,80 | 100.0 |
| 21:57:53 | 11,81 | 200.0 |
| 21:57:53 | 11,81 | 200.0 |
| 21:57:53 | 11,81 | 300.0 |
| 21:57:53 | 11,81 | 172.0 |
| 21:57:53 | 11,81 | 222.0 |
| 21:57:53 | 11,81 | 500.0 |
| 21:57:53 | 11,81 | 100.0 |
| 21:57:53 | 11,81 | 898.0 |
| 21:57:53 | 11,81 | 202.0 |
| 21:57:53 | 11,81 | 100.0 |
| 21:57:53 | 11,81 | 100.0 |
| 21:57:53 | 11,81 | 100.0 |
| 21:57:53 | 11,81 | 200.0 |
| 21:57:53 | 11,81 | 134.0 |
| 21:57:53 | 11,81 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:53 | 11,81 | 100.0 |
| 21:55:46 | 11,79 | 100.0 |
| 21:55:46 | 11,79 | 300.0 |
| 21:55:46 | 11,79 | 100.0 |
| 21:55:46 | 11,79 | 100.0 |
| 21:55:46 | 11,79 | 200.0 |
| 21:55:46 | 11,79 | 148.0 |
| 21:55:46 | 11,79 | 195.0 |
| 21:55:46 | 11,79 | 100.0 |
| 21:55:46 | 11,79 | 200.0 |
| 21:50:20 | 11,79 | 134.0 |
| 21:50:20 | 11,79 | 110.0 |
| 21:50:20 | 11,79 | 390.0 |
| 21:50:20 | 11,79 | 100.0 |
| 21:50:20 | 11,79 | 100.0 |
| 21:50:20 | 11,79 | 200.0 |
| 21:50:20 | 11,79 | 272.0 |
| 21:50:20 | 11,79 | 200.0 |
| 21:50:20 | 11,79 | 100.0 |
| 21:49:25 | 11,79 | 100.0 |
Seite:
1
