Invitation Homes Inc
WKN: A2DK5V / ISIN: US46187W1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:47 | 27,18 | 100.0 |
| 18:53:47 | 27,18 | 100.0 |
| 18:53:47 | 27,18 | 100.0 |
| 18:52:21 | 27,18 | 100.0 |
| 18:47:20 | 27,18 | 100.0 |
| 18:47:20 | 27,18 | 100.0 |
| 18:47:20 | 27,18 | 100.0 |
| 18:46:13 | 27,19 | 110.0 |
| 18:46:13 | 27,19 | 100.0 |
| 18:41:57 | 27,17 | 100.0 |
| 18:38:46 | 27,17 | 300.0 |
| 18:38:46 | 27,17 | 100.0 |
| 18:37:55 | 27,17 | 110.0 |
| 18:37:32 | 27,17 | 100.0 |
| 18:32:16 | 27,17 | 100.0 |
| 18:32:16 | 27,17 | 100.0 |
| 18:32:16 | 27,17 | 100.0 |
| 18:32:16 | 27,17 | 100.0 |
| 18:31:48 | 27,18 | 100.0 |
| 18:24:46 | 27,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:46 | 27,18 | 129.0 |
| 18:24:46 | 27,18 | 429.0 |
| 18:24:46 | 27,18 | 429.0 |
| 18:24:46 | 27,18 | 429.0 |
| 18:24:16 | 27,18 | 200.0 |
| 18:23:53 | 27,18 | 200.0 |
| 18:23:04 | 27,17 | 100.0 |
| 18:21:58 | 27,18 | 200.0 |
| 18:21:58 | 27,18 | 200.0 |
| 18:21:12 | 27,19 | 115.0 |
| 18:21:12 | 27,19 | 200.0 |
| 18:13:57 | 27,20 | 101.0 |
| 18:02:35 | 27,20 | 100.0 |
| 18:02:35 | 27,20 | 100.0 |
| 18:01:46 | 27,20 | 100.0 |
| 18:01:44 | 27,20 | 100.0 |
| 17:48:36 | 27,25 | 100.0 |
| 17:47:26 | 27,28 | 100.0 |
| 17:47:26 | 27,28 | 100.0 |
| 17:46:03 | 27,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:40 | 27,23 | 100.0 |
| 17:44:40 | 27,23 | 100.0 |
| 17:41:30 | 27,21 | 100.0 |
| 17:39:57 | 27,20 | 100.0 |
| 17:39:36 | 27,20 | 100.0 |
| 17:39:36 | 27,20 | 100.0 |
| 17:36:33 | 27,21 | 100.0 |
| 17:31:41 | 27,21 | 100.0 |
| 17:25:28 | 27,23 | 100.0 |
| 17:25:28 | 27,23 | 100.0 |
| 17:25:28 | 27,23 | 100.0 |
| 17:25:28 | 27,23 | 100.0 |
| 17:25:28 | 27,23 | 100.0 |
| 17:25:27 | 27,23 | 215.0 |
| 17:25:27 | 27,23 | 100.0 |
| 17:25:27 | 27,23 | 100.0 |
| 17:21:47 | 27,26 | 600.0 |
| 17:21:47 | 27,26 | 300.0 |
| 17:21:47 | 27,26 | 200.0 |
| 17:21:47 | 27,26 | 100.0 |
Seite:
1
