VAREX IMAGING CORP
WKN: A2DKK2 / ISIN: US92214X1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 12,53 | 54763.0 |
| 22:00:00 | 12,53 | 54763.0 |
| 21:59:51 | 12,57 | 131.0 |
| 21:59:51 | 12,60 | 170.0 |
| 21:59:50 | 12,57 | 221.0 |
| 21:59:50 | 12,57 | 137.0 |
| 21:59:50 | 12,57 | 100.0 |
| 21:59:50 | 12,56 | 100.0 |
| 21:59:20 | 12,49 | 100.0 |
| 21:59:20 | 12,49 | 100.0 |
| 21:59:20 | 12,49 | 400.0 |
| 21:59:20 | 12,49 | 400.0 |
| 21:59:20 | 12,49 | 400.0 |
| 21:59:20 | 12,49 | 243.0 |
| 21:59:20 | 12,48 | 400.0 |
| 21:59:20 | 12,48 | 100.0 |
| 21:59:17 | 12,48 | 177.0 |
| 21:59:17 | 12,48 | 100.0 |
| 21:59:17 | 12,48 | 223.0 |
| 21:59:17 | 12,49 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 12,49 | 100.0 |
| 21:59:17 | 12,48 | 100.0 |
| 21:59:17 | 12,48 | 104.0 |
| 21:59:17 | 12,48 | 131.0 |
| 21:59:17 | 12,48 | 113.0 |
| 21:59:17 | 12,48 | 222.0 |
| 21:59:17 | 12,48 | 100.0 |
| 21:59:17 | 12,49 | 300.0 |
| 21:59:17 | 12,49 | 400.0 |
| 21:59:17 | 12,49 | 102.0 |
| 21:59:17 | 12,49 | 113.0 |
| 21:59:17 | 12,49 | 222.0 |
| 21:59:17 | 12,48 | 400.0 |
| 21:59:16 | 12,50 | 332.0 |
| 21:59:16 | 12,50 | 800.0 |
| 21:59:16 | 12,50 | 317.0 |
| 21:59:16 | 12,49 | 100.0 |
| 21:59:15 | 12,49 | 330.0 |
| 21:59:15 | 12,49 | 200.0 |
| 21:59:14 | 12,49 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 12,49 | 330.0 |
| 21:59:14 | 12,49 | 116.0 |
| 21:59:14 | 12,48 | 200.0 |
| 21:59:14 | 12,48 | 100.0 |
| 21:59:06 | 12,49 | 100.0 |
| 21:59:06 | 12,48 | 229.0 |
| 21:59:06 | 12,48 | 100.0 |
| 21:59:06 | 12,48 | 141.0 |
| 21:59:06 | 12,48 | 101.0 |
| 21:59:06 | 12,48 | 200.0 |
| 21:59:06 | 12,47 | 100.0 |
| 21:59:05 | 12,47 | 100.0 |
| 21:59:05 | 12,47 | 1301.0 |
| 21:59:05 | 12,47 | 100.0 |
| 21:59:05 | 12,47 | 100.0 |
| 21:59:05 | 12,47 | 100.0 |
| 21:59:05 | 12,47 | 137.0 |
| 21:59:05 | 12,47 | 100.0 |
| 21:59:05 | 12,47 | 100.0 |
| 21:59:05 | 12,47 | 100.0 |
Seite:
1






