ProCredit Holding AG
WKN: 622340 / ISIN: DE0006223407Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:33 | 8,40 | 2901.0 |
| 17:35:33 | 8,40 | 2901.0 |
| 17:30:11 | 8,36 | 271.0 |
| 17:19:30 | 8,38 | 87.0 |
| 17:19:20 | 8,40 | 403.0 |
| 17:19:20 | 8,40 | 46.0 |
| 17:19:20 | 8,39 | 22.0 |
| 17:19:20 | 8,39 | 405.0 |
| 17:19:20 | 8,37 | 263.0 |
| 17:15:45 | 8,39 | 38.0 |
| 17:15:44 | 8,40 | 238.0 |
| 17:15:44 | 8,40 | 750.0 |
| 17:10:15 | 8,43 | 4.0 |
| 16:46:48 | 8,43 | 3.0 |
| 16:34:02 | 8,44 | 84.0 |
| 16:28:25 | 8,43 | 2.0 |
| 16:27:52 | 8,42 | 580.0 |
| 16:24:18 | 8,46 | 118.0 |
| 16:24:13 | 8,46 | 35.0 |
| 15:14:46 | 8,44 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:01 | 8,46 | 52.0 |
| 14:57:01 | 8,45 | 1362.0 |
| 14:42:01 | 8,43 | 167.0 |
| 13:07:02 | 8,46 | 30.0 |
| 12:10:49 | 8,43 | 490.0 |
| 12:10:49 | 8,43 | 24.0 |
| 11:58:19 | 8,46 | 736.0 |
| 11:23:49 | 8,44 | 430.0 |
| 11:20:24 | 8,45 | 8.0 |
| 11:20:24 | 8,45 | 7.0 |
| 11:20:24 | 8,45 | 215.0 |
| 11:20:24 | 8,45 | 485.0 |
| 11:20:24 | 8,43 | 140.0 |
| 11:20:24 | 8,45 | 20.0 |
| 11:20:24 | 8,45 | 250.0 |
| 11:20:24 | 8,45 | 250.0 |
| 11:20:24 | 8,45 | 15.0 |
| 11:20:24 | 8,45 | 500.0 |
| 11:20:24 | 8,45 | 250.0 |
| 11:20:24 | 8,45 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:24 | 8,45 | 500.0 |
| 11:20:24 | 8,45 | 250.0 |
| 11:20:24 | 8,45 | 500.0 |
| 11:20:24 | 8,45 | 267.0 |
| 11:11:54 | 8,45 | 28.0 |
| 11:00:32 | 8,45 | 192.0 |
| 10:54:12 | 8,45 | 250.0 |
| 10:54:12 | 8,45 | 250.0 |
| 10:54:12 | 8,45 | 19.0 |
| 10:54:12 | 8,45 | 250.0 |
| 10:54:12 | 8,45 | 250.0 |
| 10:54:12 | 8,44 | 82.0 |
| 10:49:06 | 8,41 | 86.0 |
| 10:49:06 | 8,44 | 76.0 |
| 10:45:13 | 8,42 | 96.0 |
| 10:45:13 | 8,42 | 404.0 |
| 09:59:45 | 8,47 | 25.0 |
| 09:16:10 | 8,48 | 40.0 |
| 09:16:10 | 8,54 | 272.0 |
| 09:06:49 | 8,50 | 91.0 |
Seite:
1
