Embracer Group AB B
WKN: A40WJC / ISIN: SE0023615885Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:35 | 5,78 | 8.0 |
| 20:19:35 | 5,78 | 8.0 |
| 19:44:24 | 5,86 | 8.0 |
| 18:54:51 | 5,80 | 83.0 |
| 17:05:11 | 5,96 | 180.0 |
| 16:58:47 | 5,96 | 3310.0 |
| 16:58:33 | 5,93 | 1690.0 |
| 16:52:19 | 5,91 | 334.0 |
| 16:23:19 | 5,95 | 2.0 |
| 15:07:34 | 5,94 | 91.0 |
| 14:45:14 | 5,91 | 1000.0 |
| 14:08:44 | 5,90 | 500.0 |
| 13:45:20 | 5,88 | 1.0 |
| 12:08:16 | 5,88 | 1600.0 |
| 12:08:15 | 5,88 | 1700.0 |
| 12:07:56 | 5,89 | 1700.0 |
| 11:20:57 | 5,95 | 200.0 |
| 11:12:05 | 5,88 | 16.0 |
| 10:36:59 | 5,81 | 21.0 |
| 10:12:49 | 5,75 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:03 | 5,69 | 16.0 |
| 09:58:54 | 5,69 | 45.0 |
| 09:41:11 | 5,64 | 291.0 |
| 09:41:11 | 5,64 | 1770.0 |
| 09:41:11 | 5,64 | 1770.0 |
| 09:41:06 | 5,64 | 1770.0 |
| 09:40:58 | 5,64 | 1770.0 |
| 09:39:32 | 5,62 | 41.0 |
| 09:37:32 | 5,61 | 259.0 |
| 08:02:47 | 5,65 | 5.0 |
| 07:38:31 | 5,54 | 570.0 |
| 07:34:57 | 5,45 | 920.0 |
