Exelixis Inc
WKN: 936718 / ISIN: US30161Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 44,94 | 243.0 |
| 21:59:54 | 44,96 | 372.0 |
| 21:59:54 | 44,96 | 279.0 |
| 21:59:53 | 44,95 | 260.0 |
| 21:59:52 | 44,95 | 100.0 |
| 21:59:52 | 44,95 | 427.0 |
| 21:59:52 | 44,95 | 1200.0 |
| 21:59:52 | 44,95 | 100.0 |
| 21:59:52 | 44,95 | 296.0 |
| 21:59:52 | 44,95 | 100.0 |
| 21:59:47 | 44,96 | 100.0 |
| 21:59:45 | 44,97 | 100.0 |
| 21:59:29 | 44,96 | 400.0 |
| 21:59:23 | 44,96 | 100.0 |
| 21:59:23 | 44,96 | 100.0 |
| 21:59:23 | 44,96 | 100.0 |
| 21:59:23 | 44,96 | 104.0 |
| 21:59:23 | 44,96 | 100.0 |
| 21:59:21 | 44,96 | 100.0 |
| 21:59:08 | 44,97 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 44,99 | 100.0 |
| 21:58:29 | 45,00 | 100.0 |
| 21:57:59 | 45,01 | 100.0 |
| 21:57:59 | 45,01 | 237.0 |
| 21:57:49 | 44,99 | 150.0 |
| 21:57:49 | 44,99 | 100.0 |
| 21:57:49 | 44,99 | 200.0 |
| 21:57:46 | 44,99 | 300.0 |
| 21:57:38 | 44,97 | 100.0 |
| 21:57:10 | 44,95 | 118.0 |
| 21:56:35 | 44,92 | 100.0 |
| 21:56:35 | 44,92 | 100.0 |
| 21:56:35 | 44,92 | 220.0 |
| 21:56:17 | 44,92 | 100.0 |
| 21:56:04 | 44,91 | 100.0 |
| 21:56:04 | 44,91 | 100.0 |
| 21:56:04 | 44,91 | 100.0 |
| 21:55:56 | 44,91 | 100.0 |
| 21:55:49 | 44,92 | 300.0 |
| 21:55:49 | 44,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:45 | 44,91 | 100.0 |
| 21:55:44 | 44,92 | 100.0 |
| 21:55:33 | 44,90 | 100.0 |
| 21:55:16 | 44,90 | 300.0 |
| 21:54:40 | 44,91 | 100.0 |
| 21:54:37 | 44,91 | 100.0 |
| 21:54:37 | 44,91 | 200.0 |
| 21:54:37 | 44,91 | 100.0 |
| 21:54:37 | 44,91 | 100.0 |
| 21:53:55 | 44,90 | 200.0 |
| 21:53:30 | 44,88 | 224.0 |
| 21:53:30 | 44,88 | 193.0 |
| 21:53:30 | 44,88 | 100.0 |
| 21:53:30 | 44,88 | 100.0 |
| 21:52:07 | 44,91 | 131.0 |
| 21:52:04 | 44,90 | 100.0 |
| 21:51:32 | 44,90 | 166.0 |
| 21:51:32 | 44,90 | 246.0 |
| 21:51:27 | 44,88 | 197.0 |
| 21:51:27 | 44,88 | 100.0 |
