CRISPR Therapeutics AG
WKN: A2AT0Z / ISIN: CH0334081137Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:27 | 53,32 | 100.0 |
| 15:46:27 | 53,32 | 100.0 |
| 15:46:27 | 53,31 | 100.0 |
| 15:46:27 | 53,31 | 100.0 |
| 15:46:27 | 53,31 | 100.0 |
| 15:43:23 | 53,50 | 100.0 |
| 15:40:53 | 53,54 | 100.0 |
| 15:40:53 | 53,54 | 100.0 |
| 15:40:53 | 53,50 | 100.0 |
| 15:40:53 | 53,50 | 100.0 |
| 15:40:53 | 53,48 | 100.0 |
| 15:39:45 | 53,33 | 100.0 |
| 15:39:37 | 53,30 | 160.0 |
| 15:39:20 | 53,23 | 374.0 |
| 15:39:19 | 53,26 | 200.0 |
| 15:39:19 | 53,26 | 397.0 |
| 15:39:19 | 53,26 | 100.0 |
| 15:37:15 | 53,12 | 100.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:47 | 53,08 | 200.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 200.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,08 | 187.0 |
| 15:36:47 | 53,08 | 107.0 |
| 15:36:47 | 53,08 | 200.0 |
| 15:36:47 | 53,08 | 159.0 |
| 15:36:47 | 53,08 | 191.0 |
| 15:36:47 | 53,08 | 191.0 |
| 15:36:47 | 53,08 | 191.0 |
| 15:36:47 | 53,08 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:47 | 53,08 | 150.0 |
| 15:36:47 | 53,08 | 150.0 |
| 15:36:47 | 53,08 | 100.0 |
| 15:36:47 | 53,07 | 100.0 |
| 15:36:47 | 53,08 | 200.0 |
| 15:36:47 | 53,08 | 200.0 |
| 15:36:47 | 53,08 | 200.0 |
| 15:36:47 | 53,02 | 112.0 |
| 15:36:47 | 53,02 | 189.0 |
| 15:36:47 | 53,02 | 189.0 |
| 15:36:47 | 53,02 | 100.0 |
| 15:36:47 | 53,02 | 100.0 |
| 15:36:47 | 53,07 | 100.0 |
| 15:36:47 | 53,07 | 100.0 |
| 15:36:47 | 53,07 | 100.0 |
| 15:36:47 | 53,07 | 100.0 |
| 15:36:47 | 53,07 | 100.0 |
| 15:36:47 | 53,07 | 100.0 |
| 15:36:47 | 53,08 | 5800.0 |
| 15:36:47 | 53,08 | 200.0 |
Seite:
1
