Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.094 -0,14%
MDAX 30.354 +0,34%
SDAX 17.663 -0,37%
TecDAX 3.653 -0,31%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Adient plc

WKN: A2AT0H / ISIN: IE00BD845X29

Zeit	Kurs	Stück
01:00:00	21,62	133671.0
00:30:00	21,62	133671.0
22:10:00	21,62	133671.0
21:59:55	21,64	100.0
21:59:50	21,62	100.0
21:59:50	21,62	100.0
21:57:53	21,56	100.0
21:57:53	21,56	100.0
21:57:53	21,56	100.0
21:57:53	21,56	100.0
21:57:53	21,56	100.0
21:57:53	21,56	100.0
21:57:53	21,56	100.0
21:57:53	21,56	100.0
21:57:53	21,56	100.0
21:57:53	21,55	100.0
21:57:53	21,55	100.0
21:57:53	21,55	100.0
21:57:53	21,55	200.0
21:57:53	21,55	100.0

Zeit	Kurs	Stück
21:57:33	21,55	100.0
21:57:33	21,55	100.0
21:57:33	21,55	100.0
21:57:33	21,55	100.0
21:57:33	21,55	100.0
21:57:33	21,55	100.0
21:57:33	21,55	100.0
21:57:33	21,55	100.0
21:57:33	21,55	100.0
21:57:26	21,54	191.0
21:57:16	21,54	100.0
21:57:16	21,54	100.0
21:56:34	21,56	300.0
21:56:34	21,56	300.0
21:56:34	21,56	100.0
21:56:34	21,56	100.0
21:56:34	21,56	200.0
21:56:34	21,56	100.0
21:56:34	21,56	300.0
21:56:22	21,57	100.0

Zeit	Kurs	Stück
21:56:22	21,57	200.0
21:56:22	21,57	100.0
21:56:22	21,57	100.0
21:55:52	21,59	100.0
21:55:52	21,59	100.0
21:55:52	21,59	100.0
21:55:52	21,59	400.0
21:55:52	21,59	100.0
21:55:52	21,59	100.0
21:55:35	21,60	100.0
21:55:34	21,60	100.0
21:55:34	21,60	100.0
21:55:34	21,60	100.0
21:55:20	21,59	100.0
21:52:36	21,60	100.0
21:50:14	21,59	170.0
21:49:20	21,58	100.0
21:49:20	21,58	100.0
21:49:20	21,58	100.0
21:49:09	21,57	129.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...