Camping World Inc
WKN: A2AR5B / ISIN: US13462K1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 7,69 | 356528.0 |
| 22:00:02 | 7,69 | 356528.0 |
| 21:59:47 | 7,70 | 100.0 |
| 21:59:41 | 7,70 | 100.0 |
| 21:59:41 | 7,69 | 101.0 |
| 21:59:41 | 7,69 | 203.0 |
| 21:59:41 | 7,69 | 100.0 |
| 21:59:38 | 7,69 | 100.0 |
| 21:59:12 | 7,68 | 300.0 |
| 21:57:46 | 7,64 | 100.0 |
| 21:57:08 | 7,65 | 300.0 |
| 21:57:08 | 7,65 | 100.0 |
| 21:57:08 | 7,65 | 800.0 |
| 21:57:08 | 7,65 | 100.0 |
| 21:57:08 | 7,65 | 100.0 |
| 21:57:08 | 7,65 | 400.0 |
| 21:57:08 | 7,65 | 181.0 |
| 21:57:08 | 7,65 | 199.0 |
| 21:56:07 | 7,70 | 100.0 |
| 21:56:07 | 7,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 7,70 | 100.0 |
| 21:55:48 | 7,69 | 100.0 |
| 21:55:47 | 7,69 | 100.0 |
| 21:55:47 | 7,69 | 100.0 |
| 21:53:12 | 7,68 | 100.0 |
| 21:53:12 | 7,68 | 300.0 |
| 21:51:57 | 7,69 | 100.0 |
| 21:51:57 | 7,68 | 100.0 |
| 21:51:57 | 7,68 | 100.0 |
| 21:51:57 | 7,68 | 600.0 |
| 21:51:57 | 7,68 | 100.0 |
| 21:50:31 | 7,65 | 200.0 |
| 21:50:31 | 7,65 | 200.0 |
| 21:49:59 | 7,66 | 150.0 |
| 21:46:18 | 7,68 | 100.0 |
| 21:46:18 | 7,68 | 200.0 |
| 21:44:39 | 7,74 | 126.0 |
| 21:44:39 | 7,74 | 500.0 |
| 21:41:26 | 7,73 | 300.0 |
| 21:39:29 | 7,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:29 | 7,72 | 100.0 |
| 21:39:29 | 7,72 | 100.0 |
| 21:39:29 | 7,72 | 100.0 |
| 21:39:29 | 7,72 | 226.0 |
| 21:34:54 | 7,69 | 100.0 |
| 21:34:54 | 7,69 | 290.0 |
| 21:34:54 | 7,69 | 200.0 |
| 21:34:54 | 7,69 | 100.0 |
| 21:34:54 | 7,69 | 100.0 |
| 21:34:54 | 7,69 | 200.0 |
| 21:34:54 | 7,69 | 100.0 |
| 21:34:54 | 7,69 | 126.0 |
| 21:32:17 | 7,70 | 200.0 |
| 21:32:17 | 7,70 | 100.0 |
| 21:32:17 | 7,70 | 100.0 |
| 21:32:17 | 7,70 | 100.0 |
| 21:32:17 | 7,70 | 100.0 |
| 21:32:17 | 7,70 | 100.0 |
| 21:32:17 | 7,70 | 100.0 |
| 21:31:55 | 7,69 | 400.0 |
Seite:
1
