Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 40,06 | 2700.0 |
| 21:59:59 | 40,06 | 371.0 |
| 21:59:56 | 40,07 | 160.0 |
| 21:59:47 | 40,06 | 145.0 |
| 21:59:42 | 40,04 | 100.0 |
| 21:59:42 | 40,04 | 100.0 |
| 21:59:39 | 40,05 | 100.0 |
| 21:59:28 | 40,08 | 195.0 |
| 21:59:14 | 40,05 | 100.0 |
| 21:59:14 | 40,05 | 100.0 |
| 21:59:14 | 40,05 | 100.0 |
| 21:59:14 | 40,05 | 100.0 |
| 21:59:14 | 40,05 | 100.0 |
| 21:59:14 | 40,05 | 100.0 |
| 21:59:14 | 40,05 | 100.0 |
| 21:59:14 | 40,05 | 100.0 |
| 21:59:14 | 40,05 | 300.0 |
| 21:59:14 | 40,05 | 100.0 |
| 21:59:14 | 40,05 | 342.0 |
| 21:59:14 | 40,05 | 334.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 40,06 | 100.0 |
| 21:59:09 | 40,05 | 100.0 |
| 21:58:23 | 40,06 | 100.0 |
| 21:58:23 | 40,06 | 140.0 |
| 21:58:23 | 40,06 | 100.0 |
| 21:58:23 | 40,06 | 133.0 |
| 21:58:23 | 40,07 | 100.0 |
| 21:58:23 | 40,08 | 100.0 |
| 21:58:23 | 40,07 | 200.0 |
| 21:58:20 | 40,03 | 100.0 |
| 21:58:20 | 40,03 | 100.0 |
| 21:58:20 | 40,03 | 100.0 |
| 21:58:08 | 40,02 | 100.0 |
| 21:58:08 | 40,02 | 100.0 |
| 21:58:08 | 40,01 | 100.0 |
| 21:58:08 | 40,01 | 100.0 |
| 21:58:08 | 40,01 | 100.0 |
| 21:58:08 | 40,01 | 500.0 |
| 21:58:08 | 40,01 | 100.0 |
| 21:58:08 | 40,01 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:08 | 40,01 | 100.0 |
| 21:58:08 | 40,01 | 100.0 |
| 21:58:08 | 40,01 | 489.0 |
| 21:58:08 | 40,00 | 200.0 |
| 21:58:08 | 40,00 | 100.0 |
| 21:58:08 | 40,00 | 100.0 |
| 21:58:08 | 40,00 | 100.0 |
| 21:58:08 | 40,00 | 100.0 |
| 21:58:08 | 40,00 | 300.0 |
| 21:58:08 | 40,00 | 100.0 |
| 21:58:08 | 40,00 | 100.0 |
| 21:58:08 | 40,00 | 200.0 |
| 21:58:08 | 40,00 | 117.0 |
| 21:58:08 | 40,00 | 100.0 |
| 21:58:08 | 40,00 | 100.0 |
| 21:58:08 | 40,00 | 100.0 |
| 21:57:40 | 39,98 | 197.0 |
| 21:57:40 | 39,98 | 100.0 |
| 21:57:21 | 40,00 | 100.0 |
| 21:57:21 | 40,00 | 200.0 |
