AC Immune SA
WKN: A2AR5F / ISIN: CH0329023102Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:31 | 3,02 | 209.0 |
| 21:54:11 | 3,02 | 100.0 |
| 21:54:11 | 3,02 | 124.0 |
| 21:54:11 | 3,02 | 187.0 |
| 21:54:00 | 3,03 | 102.0 |
| 21:54:00 | 3,03 | 126.0 |
| 21:54:00 | 3,03 | 182.0 |
| 21:53:52 | 3,03 | 100.0 |
| 21:53:52 | 3,03 | 420.0 |
| 21:53:37 | 3,03 | 126.0 |
| 21:39:41 | 3,03 | 100.0 |
| 21:34:44 | 3,03 | 100.0 |
| 20:12:42 | 3,02 | 100.0 |
| 20:11:23 | 3,03 | 100.0 |
| 20:10:46 | 3,02 | 100.0 |
| 20:10:46 | 3,02 | 200.0 |
| 20:07:44 | 3,00 | 100.0 |
| 18:56:30 | 3,01 | 100.0 |
| 18:56:30 | 3,01 | 100.0 |
| 18:54:53 | 3,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:41 | 3,01 | 110.0 |
| 18:53:51 | 3,01 | 100.0 |
| 18:53:51 | 3,01 | 100.0 |
| 18:50:22 | 3,04 | 100.0 |
| 18:50:22 | 3,04 | 403.0 |
| 18:50:12 | 3,04 | 100.0 |
| 18:50:12 | 3,04 | 100.0 |
| 18:50:12 | 3,04 | 100.0 |
| 18:26:51 | 3,05 | 100.0 |
| 18:10:10 | 3,05 | 100.0 |
| 17:57:09 | 3,05 | 100.0 |
| 17:57:09 | 3,05 | 100.0 |
| 17:57:09 | 3,05 | 100.0 |
| 17:23:25 | 3,08 | 100.0 |
| 16:28:46 | 3,07 | 100.0 |
| 16:28:46 | 3,07 | 100.0 |
| 16:26:25 | 3,06 | 100.0 |
| 16:26:25 | 3,07 | 529.0 |
| 15:57:39 | 3,07 | 100.0 |
