Dycom Industries Inc
WKN: 877158 / ISIN: US2674751019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 410,72 | 45927.0 |
| 21:59:59 | 410,72 | 40.0 |
| 21:59:59 | 410,72 | 357.0 |
| 21:59:59 | 410,72 | 52.0 |
| 21:59:58 | 410,73 | 255.0 |
| 21:59:53 | 411,09 | 40.0 |
| 21:59:51 | 411,25 | 65.0 |
| 21:59:23 | 411,19 | 40.0 |
| 21:58:16 | 411,05 | 40.0 |
| 21:58:13 | 411,07 | 40.0 |
| 21:58:13 | 411,08 | 40.0 |
| 21:58:13 | 411,08 | 40.0 |
| 21:58:13 | 411,08 | 40.0 |
| 21:55:50 | 411,29 | 100.0 |
| 21:52:31 | 411,59 | 40.0 |
| 21:52:31 | 411,59 | 80.0 |
| 21:52:31 | 411,63 | 40.0 |
| 21:52:31 | 411,65 | 50.0 |
| 21:52:31 | 411,92 | 40.0 |
| 21:46:37 | 412,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:37 | 412,52 | 40.0 |
| 21:13:12 | 413,88 | 40.0 |
| 20:38:11 | 417,02 | 40.0 |
| 20:38:11 | 416,81 | 40.0 |
| 20:25:04 | 415,91 | 60.0 |
| 20:25:04 | 415,90 | 80.0 |
| 20:21:20 | 415,67 | 40.0 |
| 20:21:20 | 415,67 | 40.0 |
| 20:19:15 | 415,36 | 40.0 |
| 20:06:46 | 414,95 | 40.0 |
| 20:06:46 | 414,95 | 40.0 |
| 20:06:46 | 414,68 | 50.0 |
| 20:06:46 | 414,56 | 40.0 |
| 20:06:46 | 414,56 | 40.0 |
| 20:06:46 | 414,55 | 40.0 |
| 20:06:46 | 414,54 | 69.0 |
| 20:06:46 | 414,42 | 50.0 |
| 20:06:46 | 414,32 | 50.0 |
| 19:51:38 | 414,88 | 40.0 |
| 19:51:38 | 414,86 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:50 | 415,05 | 40.0 |
| 19:18:14 | 415,99 | 41.0 |
| 19:17:56 | 416,01 | 40.0 |
| 18:42:31 | 416,90 | 40.0 |
| 18:09:53 | 418,03 | 40.0 |
| 18:09:53 | 418,01 | 40.0 |
| 18:09:28 | 417,79 | 40.0 |
| 17:44:44 | 418,89 | 40.0 |
| 17:44:40 | 418,21 | 40.0 |
| 15:37:29 | 415,05 | 40.0 |
| 01:00:00 | 414,35 | 30202.0 |
| 00:30:00 | 414,35 | 30202.0 |
Seite:
1
