Herc Holdings
WKN: A2ALR9 / ISIN: US42704L1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 122,45 | 72011.0 |
| 21:59:50 | 122,31 | 115.0 |
| 21:59:50 | 122,31 | 485.0 |
| 21:59:11 | 122,27 | 100.0 |
| 21:59:11 | 122,22 | 100.0 |
| 21:59:11 | 122,27 | 100.0 |
| 21:59:11 | 122,27 | 100.0 |
| 21:59:11 | 122,27 | 100.0 |
| 21:59:11 | 122,27 | 100.0 |
| 21:59:11 | 122,27 | 100.0 |
| 21:59:11 | 122,27 | 100.0 |
| 21:59:11 | 122,27 | 100.0 |
| 21:59:11 | 122,27 | 100.0 |
| 21:59:11 | 122,27 | 200.0 |
| 21:59:11 | 122,26 | 100.0 |
| 21:59:11 | 122,26 | 100.0 |
| 21:59:11 | 122,20 | 100.0 |
| 21:58:56 | 122,18 | 100.0 |
| 21:58:00 | 121,97 | 123.0 |
| 21:56:38 | 121,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 121,89 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 300.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:55:35 | 121,67 | 100.0 |
| 21:54:46 | 121,35 | 100.0 |
| 21:54:31 | 121,49 | 100.0 |
| 21:52:56 | 121,85 | 100.0 |
| 21:52:56 | 121,75 | 100.0 |
| 21:51:33 | 121,90 | 100.0 |
| 21:51:33 | 121,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:33 | 121,52 | 100.0 |
| 21:51:33 | 121,75 | 117.0 |
| 21:39:54 | 122,67 | 100.0 |
| 21:39:54 | 122,67 | 100.0 |
| 21:39:54 | 122,67 | 239.0 |
| 21:32:58 | 122,60 | 100.0 |
| 21:27:30 | 122,16 | 100.0 |
| 21:22:25 | 122,07 | 100.0 |
| 21:22:25 | 122,07 | 100.0 |
| 21:22:25 | 122,07 | 100.0 |
| 20:56:31 | 121,82 | 100.0 |
| 20:56:31 | 121,80 | 100.0 |
| 20:38:13 | 121,51 | 100.0 |
| 20:38:13 | 121,52 | 100.0 |
| 20:38:13 | 121,51 | 100.0 |
| 20:15:28 | 121,30 | 100.0 |
| 20:13:53 | 121,11 | 100.0 |
| 18:28:55 | 121,31 | 100.0 |
| 18:22:42 | 121,06 | 100.0 |
| 18:22:42 | 120,98 | 100.0 |
Seite:
1
