Twilio Inc
WKN: A2ALP4 / ISIN: US90138F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 140,11 | 277214.0 |
| 21:59:59 | 140,09 | 100.0 |
| 21:59:52 | 140,15 | 100.0 |
| 21:59:52 | 140,15 | 100.0 |
| 21:59:38 | 140,03 | 254.0 |
| 21:59:38 | 140,04 | 100.0 |
| 21:58:49 | 139,80 | 100.0 |
| 21:58:48 | 139,83 | 100.0 |
| 21:58:35 | 139,77 | 139.0 |
| 21:58:19 | 139,72 | 100.0 |
| 21:57:40 | 139,65 | 100.0 |
| 21:57:40 | 139,61 | 100.0 |
| 21:57:40 | 139,61 | 100.0 |
| 21:57:40 | 139,61 | 100.0 |
| 21:57:40 | 139,61 | 133.0 |
| 21:57:40 | 139,61 | 100.0 |
| 21:57:40 | 139,60 | 100.0 |
| 21:57:40 | 139,60 | 100.0 |
| 21:57:08 | 139,69 | 100.0 |
| 21:57:08 | 139,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 139,85 | 103.0 |
| 21:56:46 | 139,85 | 103.0 |
| 21:55:57 | 139,78 | 100.0 |
| 21:55:57 | 139,78 | 100.0 |
| 21:55:57 | 139,81 | 113.0 |
| 21:55:30 | 139,82 | 100.0 |
| 21:55:26 | 139,76 | 100.0 |
| 21:54:37 | 139,22 | 100.0 |
| 21:54:37 | 139,22 | 100.0 |
| 21:53:32 | 139,17 | 100.0 |
| 21:52:37 | 139,66 | 100.0 |
| 21:51:39 | 139,64 | 100.0 |
| 21:51:21 | 139,71 | 100.0 |
| 21:51:00 | 139,69 | 100.0 |
| 21:51:00 | 139,72 | 100.0 |
| 21:50:59 | 139,73 | 100.0 |
| 21:49:43 | 139,73 | 100.0 |
| 21:49:03 | 139,73 | 200.0 |
| 21:49:03 | 139,73 | 100.0 |
| 21:49:03 | 139,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:03 | 139,73 | 100.0 |
| 21:49:03 | 139,72 | 149.0 |
| 21:49:03 | 139,70 | 100.0 |
| 21:49:03 | 139,69 | 100.0 |
| 21:47:08 | 139,84 | 100.0 |
| 21:44:29 | 139,94 | 100.0 |
| 21:44:29 | 139,94 | 100.0 |
| 21:44:29 | 139,95 | 100.0 |
| 21:44:29 | 139,95 | 100.0 |
| 21:43:50 | 140,04 | 100.0 |
| 21:40:50 | 140,19 | 315.0 |
| 21:40:50 | 140,19 | 400.0 |
| 21:40:50 | 140,19 | 100.0 |
| 21:40:50 | 140,19 | 100.0 |
| 21:40:50 | 140,19 | 100.0 |
| 21:40:50 | 140,18 | 104.0 |
| 21:40:50 | 140,18 | 100.0 |
| 21:40:50 | 140,17 | 100.0 |
| 21:40:50 | 140,15 | 100.0 |
| 21:40:50 | 140,14 | 150.0 |
Seite:
1
