Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:16 | 767,60 | 5.0 |
| 11:19:46 | 767,00 | 85.0 |
| 11:19:41 | 768,00 | 50.0 |
| 11:19:07 | 768,40 | 65.0 |
| 11:16:55 | 768,90 | 1.0 |
| 11:16:03 | 768,90 | 2.0 |
| 11:13:21 | 768,90 | 1.0 |
| 11:07:49 | 768,30 | 20.0 |
| 11:05:25 | 769,20 | 12.0 |
| 11:03:39 | 769,20 | 1.0 |
| 11:00:36 | 768,10 | 3.0 |
| 10:48:51 | 768,50 | 45.0 |
| 10:48:44 | 769,00 | 5.0 |
| 10:43:10 | 769,50 | 1.0 |
| 10:42:38 | 769,50 | 15.0 |
| 10:35:21 | 768,60 | 4.0 |
| 10:33:11 | 768,60 | 4.0 |
| 10:30:43 | 768,60 | 4.0 |
| 10:28:45 | 768,60 | 1.0 |
| 10:25:50 | 768,60 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:44 | 768,60 | 3.0 |
| 10:23:16 | 768,60 | 45.0 |
| 10:23:15 | 768,60 | 10.0 |
| 10:22:34 | 768,60 | 5.0 |
| 10:21:10 | 769,20 | 1.0 |
| 10:13:58 | 768,60 | 4.0 |
| 10:12:01 | 768,60 | 25.0 |
| 10:10:54 | 769,50 | 5.0 |
| 10:01:23 | 770,10 | 3.0 |
| 09:59:30 | 770,20 | 18.0 |
| 09:59:29 | 770,20 | 1.0 |
| 09:59:29 | 770,20 | 4.0 |
| 09:59:03 | 770,30 | 1.0 |
| 09:57:16 | 771,30 | 1.0 |
| 09:52:28 | 771,20 | 2.0 |
| 09:52:10 | 771,30 | 4.0 |
| 09:45:12 | 771,30 | 7.0 |
| 09:37:08 | 771,40 | 3.0 |
| 09:25:35 | 771,40 | 10.0 |
| 09:15:02 | 770,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:56 | 771,20 | 5.0 |
| 09:11:51 | 770,30 | 36.0 |
| 09:09:05 | 770,30 | 3.0 |
| 09:00:57 | 771,20 | 6.0 |
| 08:51:34 | 769,60 | 27.0 |
| 08:51:34 | 769,60 | 2.0 |
| 08:44:29 | 769,50 | 1.0 |
| 08:44:05 | 771,00 | 44.0 |
| 08:44:00 | 771,00 | 1.0 |
| 08:40:52 | 769,40 | 3.0 |
| 08:40:47 | 770,90 | 1.0 |
| 08:32:27 | 768,80 | 18.0 |
| 08:32:27 | 768,80 | 27.0 |
| 08:32:00 | 770,90 | 11.0 |
| 08:31:50 | 770,90 | 32.0 |
| 08:29:01 | 770,90 | 27.0 |
| 08:28:00 | 769,30 | 4.0 |
| 08:27:32 | 768,60 | 1.0 |
| 08:27:13 | 770,90 | 1.0 |
| 08:20:46 | 770,90 | 20.0 |
Seite:
1
