IVU Traffic Technologies AG
WKN: 744850 / ISIN: DE0007448508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 18,80 | 1441.0 |
| 17:35:24 | 18,80 | 1441.0 |
| 17:28:36 | 18,90 | 8.0 |
| 17:27:08 | 18,90 | 16.0 |
| 17:13:50 | 18,75 | 262.0 |
| 17:07:49 | 18,85 | 267.0 |
| 17:07:49 | 18,85 | 250.0 |
| 17:04:25 | 18,90 | 116.0 |
| 16:51:24 | 18,80 | 211.0 |
| 16:36:21 | 18,90 | 45.0 |
| 16:36:10 | 18,95 | 725.0 |
| 16:36:10 | 19,00 | 11.0 |
| 16:36:10 | 19,00 | 2.0 |
| 16:36:10 | 19,00 | 5.0 |
| 16:36:10 | 19,00 | 182.0 |
| 16:33:47 | 19,15 | 18.0 |
| 16:19:19 | 19,15 | 18.0 |
| 16:06:16 | 19,05 | 63.0 |
| 16:06:16 | 19,05 | 18.0 |
| 15:43:11 | 18,95 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:11 | 18,95 | 4.0 |
| 15:13:33 | 19,05 | 168.0 |
| 15:13:33 | 19,05 | 15.0 |
| 15:13:32 | 19,00 | 245.0 |
| 15:13:32 | 19,05 | 53.0 |
| 15:13:32 | 19,05 | 23.0 |
| 15:10:57 | 19,00 | 102.0 |
| 15:10:57 | 19,05 | 93.0 |
| 15:10:57 | 19,10 | 403.0 |
| 14:44:16 | 19,10 | 424.0 |
| 14:18:16 | 19,05 | 30.0 |
| 14:17:41 | 18,95 | 218.0 |
| 14:17:41 | 19,00 | 99.0 |
| 14:15:01 | 19,00 | 5.0 |
| 14:07:17 | 19,10 | 12.0 |
| 14:07:17 | 19,10 | 19.0 |
| 13:32:52 | 18,95 | 1.0 |
| 13:17:29 | 19,20 | 1204.0 |
| 13:04:46 | 19,05 | 546.0 |
| 13:04:46 | 19,05 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:27 | 18,95 | 305.0 |
| 12:58:27 | 18,95 | 664.0 |
| 12:48:58 | 18,80 | 189.0 |
| 12:43:03 | 18,80 | 40.0 |
| 12:43:03 | 18,80 | 472.0 |
| 12:43:03 | 18,80 | 299.0 |
| 12:43:00 | 18,75 | 404.0 |
| 12:32:54 | 18,60 | 10.0 |
| 12:29:25 | 18,70 | 143.0 |
| 12:29:25 | 18,70 | 257.0 |
| 12:29:05 | 18,65 | 24.0 |
| 12:29:05 | 18,65 | 246.0 |
| 12:29:05 | 18,65 | 208.0 |
| 12:29:04 | 18,60 | 256.0 |
| 12:28:39 | 18,55 | 378.0 |
| 11:43:40 | 18,55 | 5.0 |
| 11:13:09 | 18,70 | 50.0 |
| 10:05:53 | 18,70 | 15.0 |
| 09:40:14 | 18,50 | 28.0 |
Seite:
1
