Disco Corp ADR
WKN: A3EF06 / ISIN: US25461D1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 47,11 | 892.0 |
| 21:58:03 | 47,00 | 100.0 |
| 21:53:42 | 47,08 | 234.0 |
| 21:53:38 | 47,07 | 500.0 |
| 21:53:37 | 47,07 | 500.0 |
| 21:53:36 | 47,07 | 500.0 |
| 21:53:32 | 47,07 | 100.0 |
| 21:53:23 | 47,06 | 100.0 |
| 21:52:26 | 47,07 | 100.0 |
| 21:50:24 | 47,07 | 100.0 |
| 21:50:17 | 47,07 | 100.0 |
| 21:50:14 | 47,07 | 125.0 |
| 21:50:14 | 47,07 | 2928.0 |
| 21:10:53 | 47,06 | 120.0 |
| 21:04:09 | 47,10 | 146.0 |
| 20:45:44 | 47,10 | 210.0 |
| 20:41:30 | 47,11 | 162.0 |
| 20:37:00 | 47,07 | 638.0 |
| 20:22:15 | 47,04 | 100.0 |
| 20:22:07 | 46,99 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:36 | 47,00 | 105.0 |
| 20:14:04 | 47,00 | 101.0 |
| 20:08:42 | 47,05 | 100.0 |
| 20:05:05 | 47,03 | 100.0 |
| 20:05:05 | 47,03 | 182.0 |
| 19:59:40 | 47,06 | 378.0 |
| 19:55:39 | 47,04 | 175.0 |
| 19:49:21 | 46,94 | 266.0 |
| 18:52:28 | 47,26 | 111.0 |
| 17:36:21 | 47,31 | 100.0 |
| 17:24:45 | 47,18 | 200.0 |
| 17:24:45 | 47,18 | 200.0 |
| 17:24:45 | 47,19 | 300.0 |
| 17:24:45 | 47,21 | 100.0 |
| 17:24:45 | 47,21 | 100.0 |
| 17:24:45 | 47,21 | 800.0 |
| 16:54:28 | 47,57 | 721.0 |
| 16:45:29 | 47,54 | 100.0 |
| 16:44:26 | 47,49 | 146.0 |
| 16:43:08 | 47,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:16 | 47,24 | 426.0 |
| 16:16:42 | 47,27 | 100.0 |
| 16:14:58 | 47,21 | 100.0 |
| 16:13:12 | 47,14 | 200.0 |
| 16:12:09 | 47,28 | 200.0 |
| 16:10:29 | 47,26 | 291.0 |
| 16:06:04 | 47,23 | 200.0 |
| 15:44:07 | 47,26 | 800.0 |
| 15:44:07 | 47,26 | 200.0 |
| 15:35:18 | 47,10 | 1000.0 |
