Poste Italiane SpA
WKN: A14V64 / ISIN: IT0003796171Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:58 | 22,27 | 14.0 |
| 21:17:58 | 22,27 | 14.0 |
| 20:28:28 | 22,23 | 10.0 |
| 19:35:36 | 22,22 | 176.0 |
| 18:59:27 | 22,24 | 150.0 |
| 17:13:04 | 22,19 | 472.0 |
| 17:12:43 | 22,19 | 1000.0 |
| 15:21:21 | 22,36 | 180.0 |
| 14:22:11 | 22,40 | 110.0 |
| 14:12:52 | 22,41 | 500.0 |
| 14:02:46 | 22,41 | 14.0 |
| 14:02:46 | 22,41 | 900.0 |
| 14:02:46 | 22,41 | 900.0 |
| 14:02:46 | 22,41 | 900.0 |
| 14:02:43 | 22,41 | 900.0 |
| 14:02:40 | 22,41 | 900.0 |
| 13:09:29 | 22,40 | 89.0 |
| 11:29:20 | 22,42 | 70.0 |
| 11:15:21 | 22,42 | 848.0 |
| 10:53:18 | 22,43 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:41 | 22,41 | 210.0 |
| 10:15:42 | 22,39 | 25.0 |
| 09:21:03 | 22,38 | 14.0 |
| 09:19:02 | 22,33 | 450.0 |
| 08:37:27 | 22,59 | 5.0 |
| 08:00:29 | 22,62 | 2.0 |
