Phoenix Mecano
WKN: A2QRHN / ISIN: CH1261338102Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 472,00 | 0.0 |
| 21:46:19 | 472,00 | 0.0 |
| 21:16:46 | 472,00 | 0.0 |
| 21:02:09 | 472,00 | 0.0 |
| 20:46:54 | 472,00 | 0.0 |
| 20:16:49 | 472,00 | 0.0 |
| 20:01:50 | 472,00 | 0.0 |
| 19:31:46 | 472,00 | 0.0 |
| 19:16:47 | 472,00 | 0.0 |
| 19:02:02 | 472,00 | 0.0 |
| 18:46:46 | 472,00 | 0.0 |
| 18:32:04 | 472,00 | 0.0 |
| 18:16:59 | 472,00 | 0.0 |
| 18:02:04 | 472,00 | 0.0 |
| 17:46:55 | 472,00 | 0.0 |
| 17:31:43 | 472,00 | 0.0 |
| 17:16:52 | 474,00 | 0.0 |
| 16:31:50 | 474,00 | 0.0 |
| 16:16:53 | 472,00 | 0.0 |
| 15:31:44 | 472,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:55 | 468,00 | 0.0 |
| 14:46:50 | 466,00 | 0.0 |
| 14:31:52 | 462,00 | 0.0 |
| 14:16:52 | 462,00 | 0.0 |
| 14:02:05 | 462,00 | 0.0 |
| 13:46:45 | 462,00 | 0.0 |
| 13:31:29 | 462,00 | 0.0 |
| 13:16:49 | 466,00 | 0.0 |
| 13:02:04 | 466,00 | 0.0 |
| 12:46:25 | 470,00 | 0.0 |
| 12:31:39 | 468,00 | 0.0 |
| 12:16:55 | 470,00 | 0.0 |
| 12:02:00 | 470,00 | 0.0 |
| 11:46:44 | 470,00 | 0.0 |
| 11:31:50 | 464,00 | 0.0 |
| 11:16:49 | 462,00 | 0.0 |
| 11:01:54 | 464,00 | 0.0 |
| 10:46:31 | 462,00 | 0.0 |
| 10:31:42 | 464,00 | 0.0 |
| 10:16:42 | 462,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:47 | 464,00 | 0.0 |
| 09:46:42 | 464,00 | 0.0 |
| 09:31:47 | 462,00 | 0.0 |
| 09:14:45 | 462,00 | 0.0 |
| 09:05:45 | 462,00 | 0.0 |
| 08:55:27 | 462,00 | 0.0 |
| 08:46:30 | 462,00 | 0.0 |
| 08:31:29 | 462,00 | 0.0 |
| 08:16:33 | 462,00 | 0.0 |
| 08:03:28 | 462,00 | 0.0 |
| 07:53:14 | 464,00 | 0.0 |
| 07:45:18 | 464,00 | 0.0 |
| 07:37:12 | 464,00 | 0.0 |
| 07:32:11 | 462,00 | 0.0 |
Seite:
1
