Hapag-Lloyd AG
WKN: HLAG47 / ISIN: DE000HLAG475Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 120,40 | 6906.0 |
| 17:35:17 | 120,40 | 6906.0 |
| 17:29:22 | 120,10 | 7.0 |
| 17:29:22 | 120,10 | 23.0 |
| 17:29:22 | 120,10 | 80.0 |
| 17:29:22 | 120,10 | 47.0 |
| 17:29:22 | 120,10 | 50.0 |
| 17:29:22 | 120,10 | 47.0 |
| 17:29:22 | 120,10 | 33.0 |
| 17:29:13 | 120,00 | 50.0 |
| 17:28:03 | 119,80 | 14.0 |
| 17:27:53 | 120,00 | 47.0 |
| 17:26:36 | 120,00 | 10.0 |
| 17:26:36 | 120,10 | 1.0 |
| 17:26:36 | 120,10 | 85.0 |
| 17:26:36 | 120,10 | 3.0 |
| 17:26:36 | 120,00 | 14.0 |
| 17:26:36 | 120,00 | 96.0 |
| 17:23:25 | 119,90 | 17.0 |
| 17:23:23 | 119,80 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:47 | 119,80 | 1.0 |
| 17:20:47 | 119,80 | 2.0 |
| 17:20:47 | 119,80 | 1.0 |
| 17:19:51 | 119,80 | 2.0 |
| 17:19:50 | 119,80 | 9.0 |
| 17:18:08 | 119,90 | 20.0 |
| 17:16:43 | 120,00 | 28.0 |
| 17:16:43 | 120,00 | 8.0 |
| 17:15:00 | 120,00 | 13.0 |
| 17:14:37 | 120,00 | 3.0 |
| 17:14:31 | 120,00 | 1.0 |
| 17:14:31 | 119,90 | 46.0 |
| 17:14:28 | 119,80 | 7.0 |
| 17:13:35 | 119,80 | 187.0 |
| 17:13:35 | 119,80 | 113.0 |
| 17:13:28 | 119,70 | 24.0 |
| 17:13:28 | 119,70 | 37.0 |
| 17:08:01 | 119,70 | 22.0 |
| 17:03:52 | 119,70 | 16.0 |
| 17:00:27 | 119,70 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:20 | 119,80 | 14.0 |
| 16:59:14 | 119,70 | 8.0 |
| 16:59:14 | 119,70 | 14.0 |
| 16:59:14 | 119,60 | 80.0 |
| 16:59:14 | 119,60 | 92.0 |
| 16:50:55 | 119,70 | 20.0 |
| 16:50:54 | 119,80 | 41.0 |
| 16:50:49 | 119,80 | 41.0 |
| 16:50:44 | 119,80 | 41.0 |
| 16:50:39 | 119,80 | 41.0 |
| 16:50:22 | 119,80 | 41.0 |
| 16:50:17 | 119,80 | 41.0 |
| 16:47:04 | 119,80 | 173.0 |
| 16:47:03 | 119,60 | 22.0 |
| 16:47:02 | 119,70 | 6.0 |
| 16:46:39 | 119,60 | 58.0 |
| 16:45:25 | 119,50 | 66.0 |
| 16:45:25 | 119,50 | 34.0 |
| 16:43:52 | 119,60 | 16.0 |
| 16:40:14 | 119,60 | 9.0 |
Seite:
1
