Aclaris Therapeutics Inc
WKN: A1412H / ISIN: US00461U1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:47 | 4,14 | 100.0 |
| 18:43:39 | 4,10 | 100.0 |
| 18:43:39 | 4,10 | 100.0 |
| 18:43:39 | 4,10 | 100.0 |
| 18:43:11 | 4,11 | 107.0 |
| 18:43:11 | 4,11 | 112.0 |
| 18:43:11 | 4,11 | 100.0 |
| 18:43:11 | 4,11 | 200.0 |
| 18:43:11 | 4,12 | 100.0 |
| 18:43:11 | 4,12 | 330.0 |
| 18:43:11 | 4,12 | 200.0 |
| 18:43:11 | 4,12 | 294.0 |
| 18:43:11 | 4,12 | 100.0 |
| 18:43:11 | 4,13 | 220.0 |
| 18:43:11 | 4,13 | 100.0 |
| 18:43:11 | 4,13 | 242.0 |
| 18:43:11 | 4,13 | 200.0 |
| 18:43:11 | 4,13 | 100.0 |
| 18:43:11 | 4,14 | 126.0 |
| 18:16:27 | 4,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:24 | 4,11 | 144.0 |
| 17:56:50 | 4,12 | 150.0 |
| 17:56:36 | 4,11 | 100.0 |
| 17:32:21 | 4,13 | 200.0 |
| 17:32:21 | 4,13 | 100.0 |
| 17:32:21 | 4,13 | 100.0 |
| 17:32:21 | 4,13 | 130.0 |
| 17:29:05 | 4,13 | 100.0 |
| 17:07:33 | 4,11 | 100.0 |
| 17:04:09 | 4,11 | 100.0 |
| 17:02:31 | 4,11 | 100.0 |
| 17:02:31 | 4,11 | 100.0 |
| 17:02:31 | 4,11 | 100.0 |
| 17:02:31 | 4,11 | 100.0 |
| 16:55:05 | 4,11 | 100.0 |
| 16:54:42 | 4,10 | 100.0 |
| 16:54:42 | 4,10 | 300.0 |
| 16:54:42 | 4,10 | 100.0 |
| 16:54:42 | 4,11 | 200.0 |
| 16:54:42 | 4,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:19 | 4,08 | 100.0 |
| 16:42:48 | 4,08 | 100.0 |
| 16:42:48 | 4,09 | 100.0 |
| 16:42:48 | 4,09 | 100.0 |
| 16:42:48 | 4,09 | 100.0 |
| 16:42:48 | 4,09 | 180.0 |
| 16:31:08 | 4,12 | 100.0 |
| 16:31:08 | 4,12 | 100.0 |
| 16:24:51 | 4,11 | 100.0 |
| 16:18:55 | 4,10 | 160.0 |
| 16:07:41 | 4,08 | 150.0 |
| 16:07:41 | 4,08 | 150.0 |
| 16:01:57 | 4,10 | 100.0 |
| 16:00:10 | 4,10 | 140.0 |
| 15:59:40 | 4,10 | 140.0 |
| 15:42:54 | 4,15 | 200.0 |
| 15:39:09 | 4,21 | 200.0 |
| 15:39:09 | 4,20 | 200.0 |
| 15:33:34 | 4,21 | 100.0 |
| 15:33:34 | 4,21 | 268.0 |
Seite:
1
