Rigel Pharmaceuticals Inc
WKN: A40EFY / ISIN: US7665597024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 30,29 | 29776.0 |
| 22:00:00 | 30,29 | 29776.0 |
| 21:59:34 | 30,31 | 100.0 |
| 21:58:09 | 30,32 | 100.0 |
| 21:54:28 | 30,30 | 100.0 |
| 21:50:41 | 30,29 | 100.0 |
| 21:50:41 | 30,29 | 100.0 |
| 21:50:41 | 30,29 | 200.0 |
| 21:48:45 | 30,28 | 110.0 |
| 21:08:35 | 30,23 | 100.0 |
| 20:43:14 | 30,29 | 100.0 |
| 20:35:27 | 30,30 | 100.0 |
| 20:34:41 | 30,26 | 200.0 |
| 20:03:43 | 30,17 | 100.0 |
| 20:03:43 | 30,18 | 100.0 |
| 20:03:43 | 30,17 | 100.0 |
| 20:03:43 | 30,17 | 100.0 |
| 19:45:37 | 30,14 | 100.0 |
| 19:45:37 | 30,14 | 100.0 |
| 19:38:34 | 30,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:34 | 30,20 | 100.0 |
| 19:38:34 | 30,20 | 100.0 |
| 19:37:24 | 30,25 | 200.0 |
| 19:37:24 | 30,26 | 125.0 |
| 19:26:01 | 30,22 | 100.0 |
| 19:26:01 | 30,21 | 100.0 |
| 19:26:01 | 30,21 | 200.0 |
| 19:26:01 | 30,21 | 100.0 |
| 19:08:27 | 30,25 | 200.0 |
| 19:08:27 | 30,25 | 100.0 |
| 19:01:24 | 30,29 | 143.0 |
| 19:01:17 | 30,19 | 200.0 |
| 19:01:17 | 30,18 | 200.0 |
| 19:01:17 | 30,18 | 100.0 |
| 19:01:17 | 30,18 | 100.0 |
| 19:01:17 | 30,18 | 100.0 |
| 18:39:30 | 30,09 | 100.0 |
| 18:39:30 | 30,12 | 100.0 |
| 18:39:30 | 30,12 | 123.0 |
| 18:23:30 | 30,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:24 | 29,98 | 100.0 |
| 18:21:24 | 29,99 | 100.0 |
| 18:03:13 | 29,95 | 200.0 |
| 18:03:13 | 29,92 | 100.0 |
| 18:03:13 | 29,94 | 100.0 |
| 18:03:13 | 29,94 | 100.0 |
| 18:03:13 | 29,94 | 100.0 |
| 18:03:13 | 29,95 | 100.0 |
| 17:48:26 | 30,21 | 100.0 |
| 17:48:26 | 30,20 | 200.0 |
| 17:48:26 | 30,21 | 100.0 |
| 17:23:19 | 30,30 | 100.0 |
| 17:23:19 | 30,33 | 100.0 |
| 17:23:19 | 30,32 | 100.0 |
| 16:44:30 | 30,27 | 100.0 |
| 16:44:30 | 30,27 | 100.0 |
| 16:44:30 | 30,27 | 100.0 |
| 16:44:30 | 30,28 | 100.0 |
| 16:23:15 | 30,28 | 100.0 |
| 16:23:15 | 30,28 | 100.0 |
Seite:
1
