Penumbra Inc
WKN: A14Y65 / ISIN: US70975L1070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:56 | 327,85 | 40.0 |
| 21:09:56 | 327,82 | 40.0 |
| 21:05:45 | 327,81 | 40.0 |
| 21:02:31 | 327,86 | 40.0 |
| 20:56:27 | 327,79 | 52.0 |
| 20:56:27 | 327,78 | 40.0 |
| 20:55:58 | 327,85 | 49.0 |
| 20:54:45 | 327,84 | 40.0 |
| 20:54:45 | 327,84 | 40.0 |
| 20:51:40 | 327,68 | 40.0 |
| 20:51:40 | 327,68 | 40.0 |
| 20:49:55 | 327,68 | 40.0 |
| 20:39:35 | 327,84 | 40.0 |
| 20:39:35 | 327,84 | 40.0 |
| 20:39:35 | 327,85 | 100.0 |
| 20:24:36 | 328,06 | 50.0 |
| 20:04:52 | 328,53 | 58.0 |
| 19:59:25 | 328,46 | 50.0 |
| 19:59:19 | 328,49 | 40.0 |
| 19:55:42 | 328,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:04 | 328,55 | 40.0 |
| 19:54:03 | 328,62 | 68.0 |
| 19:53:23 | 328,64 | 200.0 |
| 19:48:42 | 328,61 | 40.0 |
| 19:48:42 | 328,58 | 40.0 |
| 19:48:42 | 328,58 | 40.0 |
| 19:41:21 | 328,53 | 40.0 |
| 19:30:29 | 328,45 | 54.0 |
| 19:15:12 | 328,06 | 40.0 |
| 19:03:58 | 328,23 | 40.0 |
| 19:01:08 | 328,15 | 40.0 |
| 18:51:08 | 328,46 | 64.0 |
| 18:50:59 | 328,46 | 40.0 |
| 18:39:38 | 328,35 | 50.0 |
| 18:39:38 | 328,35 | 40.0 |
| 18:39:38 | 328,35 | 40.0 |
| 18:39:36 | 328,34 | 40.0 |
| 18:27:36 | 328,39 | 40.0 |
| 18:26:58 | 328,31 | 56.0 |
| 18:24:57 | 328,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:07 | 328,20 | 47.0 |
| 18:07:02 | 328,30 | 40.0 |
| 18:06:15 | 328,35 | 50.0 |
| 18:06:15 | 328,35 | 50.0 |
| 18:06:15 | 328,35 | 80.0 |
| 18:02:29 | 328,90 | 40.0 |
| 18:02:29 | 328,90 | 40.0 |
| 18:02:29 | 328,91 | 40.0 |
| 17:57:07 | 329,00 | 40.0 |
| 17:57:07 | 329,00 | 40.0 |
| 17:50:34 | 329,13 | 84.0 |
| 17:50:34 | 329,13 | 42.0 |
| 17:40:29 | 329,15 | 40.0 |
| 17:30:58 | 329,07 | 40.0 |
| 17:30:48 | 329,03 | 40.0 |
| 17:29:54 | 329,04 | 40.0 |
| 17:29:37 | 329,01 | 40.0 |
| 17:18:48 | 329,08 | 100.0 |
| 17:17:13 | 329,15 | 40.0 |
| 17:13:14 | 329,14 | 40.0 |
Seite:
1
