A1ZDMD | aktiencheck.de

DAX 24.165 +0,04%
MDAX 30.400 -1,46%
SDAX 17.720 -0,91%
TecDAX 3.674 +0,72%
Dow Jones -0,33%
Nasdaq 100 -0,57%
mehr >

Sunrun Inc

WKN: A14V1T / ISIN: US86771W1053

Zeit	Kurs	Stück
16:35:00	12,65	118.0
16:34:53	12,65	101.0
16:33:28	12,59	100.0
16:33:28	12,59	200.0
16:32:32	12,61	100.0
16:32:32	12,61	145.0
16:32:26	12,62	100.0
16:32:26	12,62	100.0
16:32:26	12,62	100.0
16:32:26	12,62	100.0
16:31:35	12,64	100.0
16:31:35	12,64	144.0
16:31:09	12,65	100.0
16:31:09	12,65	100.0
16:29:29	12,65	100.0
16:28:49	12,66	100.0
16:28:49	12,66	100.0
16:24:47	12,71	100.0
16:24:42	12,70	100.0
16:24:42	12,70	100.0

Zeit	Kurs	Stück
16:24:42	12,70	180.0
16:24:42	12,70	100.0
16:24:42	12,70	125.0
16:23:37	12,72	100.0
16:23:04	12,72	100.0
16:23:04	12,72	100.0
16:22:38	12,69	100.0
16:21:38	12,67	100.0
16:21:38	12,67	137.0
16:21:38	12,67	147.0
16:17:11	12,66	100.0
16:17:11	12,66	200.0
16:17:11	12,66	100.0
16:17:11	12,66	100.0
16:16:23	12,64	100.0
16:16:02	12,63	100.0
16:13:58	12,66	100.0
16:13:58	12,66	100.0
16:13:58	12,66	100.0
16:13:57	12,67	100.0

Zeit	Kurs	Stück
16:11:10	12,69	100.0
16:11:03	12,66	100.0
16:11:03	12,66	100.0
16:11:03	12,65	100.0
16:11:03	12,65	100.0
16:11:03	12,65	100.0
16:10:52	12,65	100.0
16:10:52	12,65	100.0
16:10:52	12,65	100.0
16:10:52	12,65	100.0
16:10:52	12,65	100.0
16:10:52	12,65	100.0
16:10:52	12,65	100.0
16:10:52	12,65	100.0
16:10:52	12,65	100.0
16:09:38	12,66	100.0
16:09:17	12,66	200.0
16:09:17	12,66	147.0
16:09:17	12,66	100.0
16:09:11	12,67	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...