Lumentum Holdings Inc
WKN: A14WK0 / ISIN: US55024U1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:37 | 768,70 | 10.0 |
| 11:04:05 | 768,80 | 10.0 |
| 10:59:19 | 769,70 | 5.0 |
| 10:59:19 | 769,50 | 20.0 |
| 10:59:19 | 769,30 | 20.0 |
| 10:42:48 | 773,20 | 9.0 |
| 10:42:48 | 773,20 | 1.0 |
| 10:42:14 | 773,30 | 20.0 |
| 10:42:08 | 773,30 | 20.0 |
| 10:22:06 | 769,40 | 1.0 |
| 10:08:26 | 768,50 | 10.0 |
| 10:05:30 | 768,30 | 18.0 |
| 10:05:30 | 768,30 | 6.0 |
| 10:04:39 | 765,40 | 18.0 |
| 10:01:36 | 768,20 | 6.0 |
| 10:01:36 | 768,20 | 12.0 |
| 10:00:00 | 758,30 | 1.0 |
| 10:00:00 | 758,40 | 9.0 |
| 10:00:00 | 758,50 | 15.0 |
| 09:38:36 | 767,40 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:32 | 767,10 | 21.0 |
| 09:31:38 | 770,10 | 1.0 |
| 09:31:38 | 770,20 | 1.0 |
| 09:30:25 | 768,50 | 20.0 |
| 09:30:25 | 768,60 | 20.0 |
| 09:30:25 | 768,80 | 17.0 |
| 09:30:25 | 770,40 | 81.0 |
| 09:30:14 | 770,40 | 1.0 |
| 09:29:30 | 770,40 | 18.0 |
| 09:26:51 | 768,50 | 20.0 |
| 09:26:51 | 768,70 | 28.0 |
| 09:21:46 | 767,30 | 18.0 |
| 09:21:45 | 767,90 | 4.0 |
| 09:19:24 | 769,60 | 20.0 |
| 09:19:24 | 769,70 | 20.0 |
| 09:18:46 | 769,20 | 16.0 |
| 09:18:46 | 769,10 | 24.0 |
| 09:14:57 | 767,30 | 10.0 |
| 09:13:00 | 767,30 | 24.0 |
| 09:09:57 | 763,80 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:57 | 763,90 | 10.0 |
| 09:04:56 | 763,80 | 10.0 |
| 09:04:56 | 763,90 | 7.0 |
