Lenovo Group Ltd
WKN: 894983 / ISIN: HK0992009065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:51 | 1,23 | 1500.0 |
| 21:44:51 | 1,23 | 1500.0 |
| 21:43:31 | 1,23 | 50000.0 |
| 21:42:40 | 1,23 | 2150.0 |
| 21:21:57 | 1,23 | 162.0 |
| 20:59:13 | 1,23 | 8053.0 |
| 20:49:51 | 1,23 | 8054.0 |
| 20:30:05 | 1,23 | 8000.0 |
| 20:25:33 | 1,23 | 8000.0 |
| 20:18:20 | 1,24 | 8059.0 |
| 20:18:06 | 1,23 | 56329.0 |
| 20:17:56 | 1,23 | 8059.0 |
| 20:10:55 | 1,23 | 8062.0 |
| 19:59:55 | 1,23 | 10000.0 |
| 19:58:20 | 1,23 | 8055.0 |
| 19:58:03 | 1,24 | 8055.0 |
| 19:56:12 | 1,23 | 55500.0 |
| 19:56:08 | 1,23 | 8056.0 |
| 19:55:57 | 1,23 | 8056.0 |
| 19:55:27 | 1,23 | 8056.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:16 | 1,23 | 8055.0 |
| 19:51:39 | 1,23 | 8056.0 |
| 19:50:38 | 1,23 | 8057.0 |
| 19:48:46 | 1,23 | 1200.0 |
| 19:34:29 | 1,24 | 1.0 |
| 19:33:59 | 1,23 | 16.0 |
| 19:30:05 | 1,23 | 15014.0 |
| 19:29:49 | 1,23 | 8056.0 |
| 19:25:25 | 1,23 | 8055.0 |
| 19:18:14 | 1,23 | 6871.0 |
| 19:18:09 | 1,23 | 6871.0 |
| 19:17:31 | 1,23 | 6871.0 |
| 19:16:43 | 1,23 | 8129.0 |
| 19:11:25 | 1,24 | 5.0 |
| 19:11:15 | 1,24 | 8048.0 |
| 19:03:37 | 1,23 | 5.0 |
| 18:48:53 | 1,23 | 3.0 |
| 18:40:55 | 1,24 | 8047.0 |
| 18:40:31 | 1,23 | 2200.0 |
| 18:40:27 | 1,23 | 1872.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:00 | 1,23 | 8128.0 |
| 18:39:15 | 1,24 | 8048.0 |
| 18:38:26 | 1,23 | 8048.0 |
| 18:38:06 | 1,23 | 8048.0 |
| 18:37:26 | 1,23 | 8048.0 |
| 18:27:49 | 1,22 | 200.0 |
| 18:27:48 | 1,22 | 8134.0 |
| 18:27:44 | 1,22 | 8133.0 |
| 18:27:33 | 1,22 | 8133.0 |
| 18:11:27 | 1,23 | 8000.0 |
| 18:00:07 | 1,23 | 4725.0 |
| 17:54:32 | 1,23 | 2000.0 |
| 17:50:57 | 1,23 | 1861.0 |
| 17:50:44 | 1,23 | 8139.0 |
| 17:36:03 | 1,24 | 8065.0 |
| 17:27:00 | 1,23 | 3973.0 |
| 17:26:48 | 1,23 | 8143.0 |
| 16:59:01 | 1,24 | 3000.0 |
| 16:45:43 | 1,24 | 2000.0 |
| 16:44:34 | 1,23 | 6000.0 |
Seite:
1
