Advance Auto Parts
WKN: 982516 / ISIN: US00751Y1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:41 | 49,42 | 0.0 |
| 14:03:25 | 49,46 | 0.0 |
| 13:47:30 | 49,47 | 0.0 |
| 13:31:47 | 49,46 | 0.0 |
| 13:31:47 | 49,46 | 0.0 |
| 13:17:34 | 49,47 | 0.0 |
| 13:03:00 | 49,45 | 0.0 |
| 12:46:49 | 49,53 | 0.0 |
| 12:33:07 | 49,53 | 0.0 |
| 12:03:04 | 49,21 | 0.0 |
| 11:47:29 | 49,21 | 0.0 |
| 11:32:50 | 49,21 | 0.0 |
| 11:17:47 | 49,23 | 0.0 |
| 11:03:13 | 49,23 | 0.0 |
| 10:47:11 | 49,21 | 0.0 |
| 10:32:42 | 49,21 | 0.0 |
| 10:17:05 | 49,21 | 0.0 |
| 10:02:45 | 49,47 | 0.0 |
| 09:47:26 | 49,35 | 0.0 |
| 09:32:42 | 49,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:03 | 49,29 | 0.0 |
| 09:06:37 | 49,30 | 0.0 |
| 08:56:04 | 49,30 | 0.0 |
| 08:47:26 | 49,30 | 0.0 |
| 08:32:29 | 49,28 | 0.0 |
| 08:17:43 | 49,30 | 0.0 |
| 08:04:33 | 49,28 | 0.0 |
| 07:53:39 | 49,25 | 0.0 |
| 07:37:40 | 49,25 | 0.0 |
| 07:32:39 | 49,26 | 0.0 |
