L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 350,35 | 251793.0 |
| 22:00:02 | 350,35 | 251793.0 |
| 21:59:59 | 350,27 | 560.0 |
| 21:59:59 | 350,29 | 120.0 |
| 21:59:59 | 350,27 | 40.0 |
| 21:59:57 | 350,20 | 40.0 |
| 21:59:57 | 350,20 | 40.0 |
| 21:59:57 | 350,20 | 40.0 |
| 21:59:57 | 350,22 | 50.0 |
| 21:59:33 | 349,87 | 40.0 |
| 21:59:33 | 349,87 | 80.0 |
| 21:59:28 | 350,08 | 40.0 |
| 21:59:17 | 349,96 | 40.0 |
| 21:59:17 | 349,96 | 40.0 |
| 21:59:00 | 349,75 | 73.0 |
| 21:59:00 | 349,74 | 50.0 |
| 21:58:48 | 349,63 | 160.0 |
| 21:58:48 | 349,63 | 40.0 |
| 21:58:48 | 349,63 | 40.0 |
| 21:58:48 | 349,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 349,63 | 40.0 |
| 21:58:48 | 349,57 | 120.0 |
| 21:58:48 | 349,58 | 40.0 |
| 21:58:48 | 349,58 | 68.0 |
| 21:58:48 | 349,57 | 120.0 |
| 21:58:48 | 349,57 | 40.0 |
| 21:58:48 | 349,57 | 40.0 |
| 21:58:48 | 349,56 | 80.0 |
| 21:58:48 | 349,56 | 80.0 |
| 21:56:19 | 349,32 | 40.0 |
| 21:55:29 | 349,32 | 67.0 |
| 21:55:29 | 349,32 | 45.0 |
| 21:55:29 | 349,32 | 40.0 |
| 21:55:27 | 349,26 | 120.0 |
| 21:55:27 | 349,25 | 40.0 |
| 21:55:27 | 349,22 | 40.0 |
| 21:55:12 | 349,38 | 55.0 |
| 21:55:12 | 349,38 | 45.0 |
| 21:54:29 | 349,98 | 40.0 |
| 21:54:29 | 349,92 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 349,92 | 73.0 |
| 21:54:29 | 349,94 | 40.0 |
| 21:54:29 | 349,94 | 40.0 |
| 21:54:29 | 349,97 | 80.0 |
| 21:54:29 | 349,98 | 94.0 |
| 21:53:57 | 350,01 | 100.0 |
| 21:53:20 | 349,95 | 80.0 |
| 21:53:20 | 349,95 | 90.0 |
| 21:53:20 | 349,94 | 40.0 |
| 21:52:41 | 349,92 | 68.0 |
| 21:52:41 | 349,92 | 68.0 |
| 21:52:01 | 349,98 | 40.0 |
| 21:52:01 | 349,98 | 80.0 |
| 21:52:01 | 349,98 | 40.0 |
| 21:51:43 | 349,91 | 40.0 |
| 21:50:01 | 350,20 | 40.0 |
| 21:50:00 | 350,02 | 40.0 |
| 21:50:00 | 350,02 | 81.0 |
| 21:49:27 | 350,15 | 40.0 |
| 21:49:27 | 350,15 | 40.0 |
Seite:
1
