Baozun Inc ADR
WKN: A14S55 / ISIN: US06684L1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 3,13 | 100.0 |
| 21:55:56 | 3,12 | 100.0 |
| 21:55:56 | 3,12 | 104.0 |
| 21:55:56 | 3,12 | 100.0 |
| 21:55:56 | 3,12 | 928.0 |
| 21:55:56 | 3,12 | 272.0 |
| 21:55:56 | 3,12 | 100.0 |
| 21:55:56 | 3,12 | 400.0 |
| 21:55:56 | 3,12 | 135.0 |
| 21:55:56 | 3,12 | 200.0 |
| 21:51:15 | 3,12 | 250.0 |
| 21:47:44 | 3,11 | 100.0 |
| 21:45:17 | 3,11 | 200.0 |
| 21:45:17 | 3,12 | 100.0 |
| 21:45:17 | 3,12 | 100.0 |
| 21:45:17 | 3,12 | 100.0 |
| 21:45:17 | 3,11 | 190.0 |
| 21:45:17 | 3,11 | 100.0 |
| 21:45:17 | 3,11 | 122.0 |
| 21:45:17 | 3,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:24 | 3,11 | 100.0 |
| 21:40:35 | 3,11 | 100.0 |
| 21:36:07 | 3,10 | 100.0 |
| 21:36:07 | 3,10 | 262.0 |
| 21:28:55 | 3,08 | 300.0 |
| 21:28:53 | 3,10 | 100.0 |
| 21:27:17 | 3,11 | 100.0 |
| 21:22:22 | 3,11 | 200.0 |
| 21:22:22 | 3,11 | 200.0 |
| 21:16:49 | 3,11 | 100.0 |
| 21:15:01 | 3,11 | 100.0 |
| 21:15:01 | 3,11 | 100.0 |
| 21:15:01 | 3,11 | 100.0 |
| 21:15:01 | 3,11 | 200.0 |
| 21:15:01 | 3,11 | 100.0 |
| 20:56:58 | 3,12 | 100.0 |
| 20:56:58 | 3,12 | 200.0 |
| 20:48:08 | 3,12 | 100.0 |
| 20:48:08 | 3,12 | 200.0 |
| 20:42:47 | 3,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:06 | 3,12 | 100.0 |
| 19:56:53 | 3,13 | 100.0 |
| 19:56:53 | 3,13 | 100.0 |
| 19:56:53 | 3,13 | 200.0 |
| 19:39:54 | 3,11 | 100.0 |
| 19:39:54 | 3,11 | 100.0 |
| 19:36:39 | 3,12 | 131.0 |
| 19:36:39 | 3,12 | 100.0 |
| 18:52:07 | 3,14 | 100.0 |
| 18:44:15 | 3,16 | 131.0 |
| 18:44:15 | 3,16 | 100.0 |
| 18:40:17 | 3,16 | 100.0 |
| 18:40:17 | 3,16 | 100.0 |
| 18:40:17 | 3,16 | 100.0 |
| 18:40:17 | 3,17 | 100.0 |
| 18:40:16 | 3,16 | 100.0 |
| 18:40:16 | 3,16 | 100.0 |
| 18:40:16 | 3,16 | 100.0 |
| 18:29:01 | 3,16 | 100.0 |
| 18:15:53 | 3,15 | 100.0 |
Seite:
1
