Helmerich & Payne Inc
WKN: 851292 / ISIN: US4234521015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:57 | 38,72 | 100.0 |
| 21:48:57 | 38,72 | 100.0 |
| 21:47:34 | 38,69 | 100.0 |
| 21:47:34 | 38,69 | 193.0 |
| 21:47:34 | 38,69 | 107.0 |
| 21:43:13 | 38,72 | 100.0 |
| 21:43:12 | 38,71 | 100.0 |
| 21:43:12 | 38,71 | 100.0 |
| 21:42:56 | 38,71 | 100.0 |
| 21:42:56 | 38,72 | 100.0 |
| 21:42:43 | 38,69 | 100.0 |
| 21:42:43 | 38,69 | 100.0 |
| 21:42:43 | 38,69 | 200.0 |
| 21:42:43 | 38,69 | 100.0 |
| 21:42:43 | 38,69 | 301.0 |
| 21:42:43 | 38,69 | 100.0 |
| 21:41:32 | 38,68 | 100.0 |
| 21:41:32 | 38,67 | 100.0 |
| 21:41:32 | 38,67 | 200.0 |
| 21:41:32 | 38,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:32 | 38,66 | 100.0 |
| 21:41:32 | 38,65 | 146.0 |
| 21:41:32 | 38,65 | 200.0 |
| 21:41:32 | 38,65 | 200.0 |
| 21:40:02 | 38,64 | 100.0 |
| 21:40:02 | 38,64 | 100.0 |
| 21:39:18 | 38,62 | 100.0 |
| 21:35:35 | 38,62 | 100.0 |
| 21:33:59 | 38,67 | 100.0 |
| 21:30:57 | 38,67 | 207.0 |
| 21:30:57 | 38,67 | 300.0 |
| 21:29:54 | 38,64 | 150.0 |
| 21:29:54 | 38,63 | 100.0 |
| 21:28:40 | 38,59 | 100.0 |
| 21:27:36 | 38,61 | 100.0 |
| 21:27:36 | 38,61 | 100.0 |
| 21:27:02 | 38,62 | 100.0 |
| 21:26:56 | 38,62 | 100.0 |
| 21:26:56 | 38,62 | 226.0 |
| 21:26:56 | 38,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:56 | 38,62 | 100.0 |
| 21:26:56 | 38,62 | 142.0 |
| 21:25:55 | 38,63 | 100.0 |
| 21:25:53 | 38,62 | 216.0 |
| 21:25:12 | 38,63 | 100.0 |
| 21:24:19 | 38,63 | 100.0 |
| 21:24:18 | 38,63 | 100.0 |
| 21:24:16 | 38,62 | 100.0 |
| 21:23:57 | 38,66 | 300.0 |
| 21:23:57 | 38,66 | 300.0 |
| 21:23:57 | 38,66 | 100.0 |
| 21:23:57 | 38,66 | 128.0 |
| 21:23:57 | 38,65 | 100.0 |
| 21:23:57 | 38,66 | 172.0 |
| 21:23:57 | 38,66 | 100.0 |
| 21:23:57 | 38,66 | 500.0 |
| 21:23:57 | 38,65 | 100.0 |
| 21:23:25 | 38,65 | 100.0 |
| 21:23:25 | 38,65 | 100.0 |
| 21:23:24 | 38,66 | 100.0 |
Seite:
1
