CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 39,71 | 200.0 |
| 21:59:56 | 39,72 | 300.0 |
| 21:59:56 | 39,72 | 175.0 |
| 21:59:55 | 39,71 | 145.0 |
| 21:59:54 | 39,72 | 100.0 |
| 21:59:32 | 39,71 | 400.0 |
| 21:59:32 | 39,71 | 300.0 |
| 21:59:32 | 39,71 | 100.0 |
| 21:59:32 | 39,71 | 100.0 |
| 21:59:32 | 39,71 | 200.0 |
| 21:59:32 | 39,71 | 100.0 |
| 21:59:32 | 39,71 | 251.0 |
| 21:59:32 | 39,71 | 520.0 |
| 21:59:32 | 39,71 | 121.0 |
| 21:59:32 | 39,71 | 100.0 |
| 21:59:32 | 39,71 | 100.0 |
| 21:59:32 | 39,71 | 1011.0 |
| 21:59:32 | 39,71 | 105.0 |
| 21:59:32 | 39,71 | 200.0 |
| 21:59:32 | 39,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 39,71 | 1812.0 |
| 21:59:26 | 39,72 | 200.0 |
| 21:59:25 | 39,72 | 172.0 |
| 21:59:25 | 39,72 | 200.0 |
| 21:59:25 | 39,72 | 100.0 |
| 21:59:25 | 39,72 | 100.0 |
| 21:59:25 | 39,72 | 100.0 |
| 21:59:25 | 39,72 | 100.0 |
| 21:59:25 | 39,72 | 100.0 |
| 21:59:25 | 39,72 | 100.0 |
| 21:59:25 | 39,72 | 100.0 |
| 21:59:25 | 39,72 | 100.0 |
| 21:59:25 | 39,72 | 623.0 |
| 21:59:25 | 39,72 | 200.0 |
| 21:59:09 | 39,73 | 655.0 |
| 21:59:09 | 39,72 | 441.0 |
| 21:59:09 | 39,72 | 100.0 |
| 21:59:09 | 39,72 | 100.0 |
| 21:59:09 | 39,72 | 200.0 |
| 21:59:09 | 39,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 39,72 | 200.0 |
| 21:59:09 | 39,72 | 100.0 |
| 21:59:09 | 39,72 | 100.0 |
| 21:59:09 | 39,72 | 434.0 |
| 21:59:05 | 39,74 | 100.0 |
| 21:58:25 | 39,69 | 264.0 |
| 21:58:24 | 39,69 | 277.0 |
| 21:58:24 | 39,69 | 396.0 |
| 21:57:52 | 39,70 | 100.0 |
| 21:57:32 | 39,66 | 160.0 |
| 21:57:17 | 39,66 | 578.0 |
| 21:57:17 | 39,66 | 122.0 |
| 21:57:17 | 39,66 | 100.0 |
| 21:57:17 | 39,65 | 100.0 |
| 21:57:17 | 39,65 | 100.0 |
| 21:57:17 | 39,65 | 122.0 |
| 21:57:17 | 39,64 | 122.0 |
| 21:57:17 | 39,65 | 376.0 |
| 21:57:17 | 39,65 | 190.0 |
| 21:57:17 | 39,65 | 784.0 |
